Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8094 0.8993 0.8094 0.8340 544,971 +0.02(+3.04%)
Apr 29, 2020 0.7914 0.8094 0.7644 0.8094 428,003 +0.05(+6.98%)
Apr 28, 2020 0.7663 0.8000 0.7464 0.7566 146,753 -0.01(-1.75%)
Apr 27, 2020 0.7824 0.8094 0.7644 0.7701 175,553 -0.03(-3.42%)
Apr 24, 2020 0.9083 0.9083 0.7811 0.7973 385,085 +0.01(+1.91%)
Apr 23, 2020 0.7718 0.8363 0.7599 0.7824 504,728 +0.03(+3.88%)
Apr 22, 2020 0.7195 0.7643 0.7195 0.7531 239,314 +0.04(+5.79%)
Apr 21, 2020 0.6924 0.7194 0.6749 0.7120 188,736 -0.00(-0.16%)
Apr 20, 2020 0.7104 0.7464 0.6747 0.7131 398,939 -0.01(-1.01%)
Apr 17, 2020 0.7194 0.7499 0.7014 0.7204 370,073 +0.03(+3.84%)
Apr 16, 2020 0.7554 0.7876 0.6927 0.6938 309,325 -0.02(-2.34%)
Apr 15, 2020 0.7771 0.7771 0.6924 0.7104 533,411 -0.07(-8.58%)
Apr 14, 2020 0.8183 0.8723 0.7459 0.7771 543,353 -0.06(-7.09%)
Apr 13, 2020 0.8723 0.8723 0.8094 0.8363 176,078 +0.00(+0.00%)
Apr 09, 2020 0.8588 0.9083 0.8282 0.8363 416,554 -0.01(-1.75%)
Apr 08, 2020 0.8094 0.8633 0.8094 0.8513 207,351 +0.03(+4.27%)
Apr 07, 2020 0.9442 0.9442 0.8094 0.8164 448,678 -0.08(-8.81%)
Apr 06, 2020 0.8723 0.9173 0.8540 0.8952 168,382 +0.02(+2.60%)
Apr 03, 2020 0.8993 0.9263 0.8273 0.8726 252,201 +0.04(+4.21%)
Apr 02, 2020 0.8363 0.9353 0.8363 0.8373 363,445 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.