Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.30 25.51 25.30 25.38 3,438 +0.47(+1.91%)
Apr 29, 2019 26.25 26.25 24.68 24.91 4,068 -1.17(-4.50%)
Apr 26, 2019 26.03 26.08 26.03 26.08 1,312 -0.77(-2.87%)
Apr 25, 2019 26.74 26.85 26.74 26.85 977 +0.43(+1.62%)
Apr 24, 2019 27.10 27.10 26.25 26.42 1,773 -0.01(-0.06%)
Apr 23, 2019 28.70 28.70 26.44 26.44 8,342 -2.06(-7.22%)
Apr 22, 2019 28.62 28.62 28.50 28.50 630 +0.88(+3.19%)
Apr 18, 2019 27.53 27.85 27.07 27.62 2,120 +0.85(+3.18%)
Apr 17, 2019 26.71 26.76 26.68 26.76 1,401 +0.07(+0.28%)
Apr 16, 2019 28.49 28.49 26.69 26.69 1,377 -1.64(-5.78%)
Apr 15, 2019 27.34 28.33 27.34 28.33 1,369 +1.48(+5.52%)
Apr 12, 2019 27.04 28.23 26.67 26.85 7,167 -1.87(-6.52%)
Apr 11, 2019 27.91 29.03 27.91 28.72 5,238 -0.37(-1.26%)
Apr 10, 2019 30.50 30.61 29.07 29.08 10,857 -1.08(-3.58%)
Apr 09, 2019 28.83 30.20 28.83 30.16 23,369 +1.68(+5.91%)
Apr 08, 2019 28.82 28.82 28.48 28.48 10,191 -0.02(-0.07%)
Apr 05, 2019 28.62 28.68 28.39 28.50 2,523 -0.36(-1.24%)
Apr 04, 2019 29.63 29.63 28.73 28.86 4,048 -1.16(-3.87%)
Apr 03, 2019 28.92 30.06 28.88 30.02 6,819 -0.07(-0.25%)
Apr 02, 2019 30.07 30.29 30.03 30.09 2,488 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.