Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1628 1670 1624 1644 38 +15.84(+0.97%)
Apr 27, 2018 1685 1694 1624 1628 29 -55.45(-3.29%)
Apr 26, 2018 1703 1756 1664 1683 15 -19.81(-1.16%)
Apr 25, 2018 1683 1798 1644 1703 19 -0.20(-0.01%)
Apr 24, 2018 1882 1882 1658 1703 37 -79.02(-4.43%)
Apr 23, 2018 1901 1921 1782 1782 48 -63.09(-3.42%)
Apr 20, 2018 1763 1868 1658 1846 112 +142.31(+8.36%)
Apr 19, 2018 1743 1763 1654 1703 35 +12.28(+0.73%)
Apr 18, 2018 1624 1733 1624 1691 28 +86.55(+5.39%)
Apr 17, 2018 1598 1624 1565 1604 5 +39.81(+2.54%)
Apr 16, 2018 1624 1624 1565 1565 41 -39.61(-2.47%)
Apr 13, 2018 1624 1628 1604 1604 27 +19.80(+1.25%)
Apr 12, 2018 1584 1632 1584 1584 16 +0.00(+0.00%)
Apr 11, 2018 1624 1632 1494 1584 50 +58.03(+3.80%)
Apr 10, 2018 1505 1565 1458 1526 129 +60.81(+4.15%)
Apr 09, 2018 1485 1505 1398 1466 123 +38.81(+2.72%)
Apr 06, 2018 1624 1640 1391 1427 223 -197.26(-12.15%)
Apr 05, 2018 1683 1714 1624 1624 85 -59.22(-3.52%)
Apr 04, 2018 1707 1727 1635 1683 70 -43.76(-2.53%)
Apr 03, 2018 1782 1782 1723 1727 55 -55.46(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.