Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.43	33.64	33.14	33.15	454,269	-0.34(-1.00%)
Apr 27, 2017	33.37	33.63	33.37	33.48	398,177	+0.19(+0.57%)
Apr 26, 2017	33.53	33.58	33.25	33.29	292,351	-0.16(-0.48%)
Apr 25, 2017	33.26	33.68	32.95	33.45	850,748	+0.28(+0.85%)
Apr 24, 2017	33.43	33.43	33.12	33.17	757,458	-0.18(-0.55%)
Apr 21, 2017	33.16	33.39	33.16	33.36	345,500	+0.18(+0.53%)
Apr 20, 2017	33.26	33.44	33.04	33.18	399,069	+0.07(+0.21%)
Apr 19, 2017	33.36	33.43	33.06	33.11	369,480	-0.25(-0.75%)
Apr 18, 2017	33.35	33.47	33.19	33.36	352,869	+0.07(+0.21%)
Apr 17, 2017	33.13	33.39	33.00	33.29	462,336	+0.34(+1.02%)
Apr 13, 2017	33.15	33.26	32.91	32.96	618,995	-0.13(-0.39%)
Apr 12, 2017	32.86	33.19	32.81	33.09	869,996	+0.32(+0.98%)
Apr 11, 2017	33.04	33.04	32.65	32.77	936,188	-0.01(-0.02%)
Apr 10, 2017	32.94	33.00	32.70	32.78	403,014	-0.11(-0.32%)
Apr 07, 2017	32.91	33.12	32.84	32.88	550,409	+0.04(+0.12%)
Apr 06, 2017	33.22	33.22	32.81	32.84	500,441	-0.36(-1.08%)
Apr 05, 2017	33.07	33.28	32.88	33.20	1,396,174	+0.24(+0.74%)
Apr 04, 2017	32.50	33.10	32.46	32.96	592,067	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.