Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.500 1.500 1.410 1.420 13,900 -0.03(-2.07%)
Apr 29, 2014 1.560 1.560 1.450 1.450 19,000 +0.00(+0.00%)
Apr 28, 2014 1.470 1.470 1.430 1.450 15,950 -0.09(-5.84%)
Apr 25, 2014 1.580 1.580 1.450 1.540 40,500 +0.04(+2.67%)
Apr 24, 2014 1.510 1.550 1.500 1.500 67,260 -0.02(-1.32%)
Apr 23, 2014 1.490 1.540 1.470 1.520 17,942 +0.05(+3.40%)
Apr 22, 2014 1.450 1.470 1.450 1.470 6,000 +0.04(+2.80%)
Apr 21, 2014 1.450 1.500 1.430 1.430 12,874 -0.02(-1.38%)
Apr 17, 2014 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 16, 2014 1.450 1.500 1.450 1.500 5,900 +0.00(+0.00%)
Apr 15, 2014 1.580 1.580 1.450 1.500 12,400 -0.01(-0.66%)
Apr 14, 2014 1.510 1.590 1.500 1.510 13,900 +0.00(+0.00%)
Apr 11, 2014 1.510 1.590 1.510 1.510 0 -0.08(-5.03%)
Apr 10, 2014 1.510 1.590 1.490 1.590 34,305 +0.05(+3.25%)
Apr 09, 2014 1.540 1.570 1.510 1.540 33,840 +0.00(+0.00%)
Apr 08, 2014 1.480 1.540 1.480 1.540 39,873 +0.05(+3.36%)
Apr 07, 2014 1.470 1.490 1.440 1.490 1,926 -0.01(-0.67%)
Apr 04, 2014 1.520 1.520 1.430 1.500 0 -0.04(-2.60%)
Apr 03, 2014 1.540 1.540 1.450 1.540 5,460 +0.00(+0.00%)
Apr 02, 2014 1.450 1.540 1.450 1.540 6,980 +0.10(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.