Indicators

California Water Service Group Holding (NY: CWT )

53.25 +0.46 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.89	13.92	13.75	13.80	363,978	-0.11(-0.77%)
Apr 27, 2012	13.72	13.94	13.61	13.90	392,945	+0.22(+1.61%)
Apr 26, 2012	13.71	13.71	13.57	13.68	196,884	-0.01(-0.06%)
Apr 25, 2012	13.68	13.75	13.62	13.69	287,133	+0.13(+0.95%)
Apr 24, 2012	13.42	13.56	13.37	13.56	493,509	+0.22(+1.66%)
Apr 23, 2012	13.37	13.45	13.26	13.34	313,325	-0.18(-1.35%)
Apr 20, 2012	13.54	13.65	13.48	13.52	286,903	+0.11(+0.85%)
Apr 19, 2012	13.41	13.53	13.28	13.41	393,341	+0.03(+0.23%)
Apr 18, 2012	13.51	13.58	13.06	13.38	1,227,588	-0.18(-1.35%)
Apr 17, 2012	13.55	13.68	13.45	13.56	272,158	+0.12(+0.91%)
Apr 16, 2012	13.36	13.51	13.35	13.44	184,635	+0.10(+0.74%)
Apr 13, 2012	13.43	13.47	13.33	13.34	280,920	-0.11(-0.85%)
Apr 12, 2012	13.47	13.50	13.35	13.45	269,430	+0.03(+0.23%)
Apr 11, 2012	13.49	13.55	13.36	13.42	307,572	+0.05(+0.40%)
Apr 10, 2012	13.51	13.58	13.35	13.37	416,819	-0.14(-1.07%)
Apr 09, 2012	13.57	13.58	13.46	13.52	333,839	-0.15(-1.11%)
Apr 05, 2012	13.68	13.78	13.59	13.67	307,888	-0.05(-0.33%)
Apr 04, 2012	13.87	13.87	13.65	13.71	393,442	-0.26(-1.85%)
Apr 03, 2012	13.92	14.06	13.89	13.97	310,348	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.