Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	79.20	80.00	76.30	77.30	34,941	-2.20(-2.77%)
Apr 27, 2012	78.40	79.70	75.40	79.50	23,213	+1.60(+2.05%)
Apr 26, 2012	78.80	78.85	77.50	77.90	21,855	-1.10(-1.39%)
Apr 25, 2012	79.30	80.80	78.60	79.00	30,253	+0.50(+0.64%)
Apr 24, 2012	77.30	78.70	77.30	78.50	45,225	+1.10(+1.42%)
Apr 23, 2012	77.60	78.10	76.40	77.40	21,187	-1.30(-1.65%)
Apr 20, 2012	80.40	80.40	78.00	78.70	23,439	+1.10(+1.42%)
Apr 19, 2012	78.50	80.00	77.50	77.60	32,568	-0.40(-0.51%)
Apr 18, 2012	77.10	78.30	76.90	78.00	24,024	+0.50(+0.65%)
Apr 17, 2012	76.90	78.40	76.90	77.50	11,610	+1.60(+2.11%)
Apr 16, 2012	77.00	78.50	74.10	75.90	14,281	-1.00(-1.30%)
Apr 13, 2012	79.80	80.60	76.80	76.90	32,898	-3.40(-4.23%)
Apr 12, 2012	79.50	81.40	79.50	80.30	25,713	+0.95(+1.20%)
Apr 11, 2012	77.30	79.70	76.50	79.35	23,045	+3.05(+4.00%)
Apr 10, 2012	78.60	79.70	75.70	76.30	34,364	-2.70(-3.42%)
Apr 09, 2012	77.80	79.20	76.10	79.00	39,183	-0.30(-0.38%)
Apr 05, 2012	80.00	80.40	78.80	79.30	29,500	-0.70(-0.88%)
Apr 04, 2012	81.90	82.50	78.80	80.00	46,701	-2.80(-3.38%)
Apr 03, 2012	81.00	83.00	81.00	82.80	30,278	+2.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.