Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.58	49.79	48.69	48.94	8,306,558	-0.65(-1.30%)
Apr 28, 2011	49.89	50.20	49.44	49.58	2,136,901	-0.33(-0.66%)
Apr 27, 2011	49.86	50.48	49.74	49.92	2,473,836	+0.10(+0.21%)
Apr 26, 2011	49.61	50.17	49.37	49.81	2,930,997	+0.49(+0.99%)
Apr 25, 2011	49.85	50.08	49.19	49.32	2,807,802	-0.64(-1.27%)
Apr 21, 2011	49.70	50.46	49.46	49.96	3,551,798	+0.24(+0.49%)
Apr 20, 2011	49.26	49.89	49.26	49.72	3,613,999	+1.02(+2.09%)
Apr 19, 2011	48.71	48.99	48.57	48.69	4,719,161	+0.05(+0.11%)
Apr 18, 2011	48.29	48.75	47.58	48.64	4,379,557	-0.04(-0.09%)
Apr 15, 2011	47.89	48.69	47.67	48.69	4,904,356	+0.78(+1.64%)
Apr 14, 2011	47.20	48.21	47.12	47.90	5,394,885	+0.37(+0.77%)
Apr 13, 2011	47.19	47.62	47.10	47.54	4,626,829	+0.40(+0.85%)
Apr 12, 2011	46.70	47.40	46.70	47.13	3,870,057	+0.04(+0.09%)
Apr 11, 2011	46.74	47.34	46.72	47.09	3,823,151	+0.17(+0.35%)
Apr 08, 2011	47.08	47.44	46.47	46.92	4,945,035	-0.64(-1.34%)
Apr 07, 2011	47.11	48.10	46.39	47.56	13,905,460	+4.50(+10.45%)
Apr 06, 2011	42.97	43.41	42.34	43.06	4,593,081	+0.43(+1.00%)
Apr 05, 2011	42.23	42.73	41.75	42.64	2,916,427	+0.36(+0.85%)
Apr 04, 2011	42.52	42.63	41.65	42.28	4,085,458	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.