Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.804 3.914 3.658 3.829 93,161 +0.13(+3.45%)
Apr 29, 2009 3.344 3.726 3.297 3.701 85,744 +0.37(+11.25%)
Apr 28, 2009 3.259 3.446 3.259 3.327 20,878 +0.03(+0.77%)
Apr 27, 2009 3.344 3.361 3.293 3.301 24,454 -0.13(-3.72%)
Apr 24, 2009 3.403 3.514 3.335 3.429 17,722 +0.07(+2.03%)
Apr 23, 2009 3.514 3.531 3.361 3.361 17,105 -0.15(-4.36%)
Apr 22, 2009 3.454 3.544 3.199 3.514 46,601 -0.01(-0.24%)
Apr 21, 2009 3.148 3.522 3.088 3.522 13,560 +0.37(+11.89%)
Apr 20, 2009 3.259 3.293 3.122 3.148 26,538 -0.20(-5.85%)
Apr 17, 2009 3.616 3.616 3.276 3.344 53,870 -0.26(-7.09%)
Apr 16, 2009 3.548 3.599 3.403 3.599 26,824 +0.08(+2.17%)
Apr 15, 2009 3.650 3.650 3.412 3.522 21,599 -0.08(-2.13%)
Apr 14, 2009 3.871 3.871 3.531 3.599 39,528 -0.35(-8.84%)
Apr 13, 2009 3.897 4.058 3.744 3.948 39,192 +0.01(+0.22%)
Apr 09, 2009 3.633 4.016 3.633 3.939 45,002 +0.37(+10.50%)
Apr 08, 2009 3.497 3.812 3.480 3.565 42,255 +0.09(+2.45%)
Apr 07, 2009 3.735 3.778 3.429 3.480 37,085 -0.30(-7.88%)
Apr 06, 2009 3.658 3.803 3.624 3.778 43,150 +0.08(+2.07%)
Apr 03, 2009 3.531 3.726 3.403 3.701 70,401 +0.22(+6.36%)
Apr 02, 2009 3.301 3.548 3.293 3.480 80,349 +0.21(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.