Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.28 +0.35 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.200 8.070 7.050 7.400 1,467,536 +0.35(+4.96%)
Apr 29, 2009 6.560 7.080 6.560 7.050 1,227,471 +0.53(+8.13%)
Apr 28, 2009 6.370 6.760 6.370 6.520 391,153 +0.08(+1.24%)
Apr 27, 2009 6.540 6.680 6.380 6.440 382,780 -0.27(-4.02%)
Apr 24, 2009 6.560 6.830 6.550 6.710 421,744 +0.22(+3.39%)
Apr 23, 2009 6.620 6.740 6.350 6.490 439,284 -0.14(-2.11%)
Apr 22, 2009 6.580 6.840 6.460 6.630 530,771 -0.04(-0.56%)
Apr 21, 2009 6.550 6.730 6.510 6.668 510,755 +0.09(+1.33%)
Apr 20, 2009 6.760 6.980 6.550 6.580 816,199 -0.36(-5.19%)
Apr 17, 2009 6.970 7.040 6.800 6.940 721,787 -0.01(-0.14%)
Apr 16, 2009 7.020 7.020 6.690 6.950 409,145 -0.01(-0.14%)
Apr 15, 2009 6.650 6.990 6.650 6.960 714,314 +0.21(+3.11%)
Apr 14, 2009 6.350 6.870 6.350 6.750 648,749 +0.24(+3.69%)
Apr 13, 2009 6.420 6.560 6.140 6.510 344,795 -0.15(-2.25%)
Apr 09, 2009 6.350 6.760 6.260 6.660 439,130 +0.38(+6.05%)
Apr 08, 2009 5.720 6.290 5.720 6.280 548,131 +0.50(+8.65%)
Apr 07, 2009 5.940 5.980 5.690 5.780 446,550 -0.29(-4.78%)
Apr 06, 2009 6.010 6.090 5.880 6.070 335,283 -0.05(-0.82%)
Apr 03, 2009 6.400 6.450 5.980 6.120 444,937 -0.31(-4.82%)
Apr 02, 2009 5.990 6.500 5.890 6.430 865,602 +0.50(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.