Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.28 -0.61 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.65	24.92	24.62	24.70	246,896	+1.23(+5.24%)
Mar 27, 2024	23.25	23.47	23.18	23.47	209,893	-0.25(-1.05%)
Mar 26, 2024	23.72	23.79	23.63	23.72	112,788	-0.02(-0.08%)
Mar 25, 2024	23.72	23.98	23.70	23.74	737,787	+0.23(+0.98%)
Mar 22, 2024	22.94	23.99	22.46	23.51	1,502,077	+0.25(+1.07%)
Mar 21, 2024	23.14	23.45	23.14	23.26	167,637	+0.21(+0.91%)
Mar 20, 2024	22.88	23.14	22.66	23.05	213,075	+0.14(+0.63%)
Mar 19, 2024	23.00	23.00	22.69	22.91	98,141	-0.09(-0.41%)
Mar 18, 2024	23.00	23.13	22.85	23.00	231,045	+0.23(+1.01%)
Mar 15, 2024	22.88	23.02	22.74	22.77	447,162	-0.47(-2.02%)
Mar 14, 2024	23.65	23.76	23.14	23.24	873,816	-0.89(-3.69%)
Mar 13, 2024	23.75	24.42	23.75	24.13	607,732	+0.39(+1.64%)
Mar 12, 2024	23.80	23.88	23.48	23.74	532,370	+0.66(+2.86%)
Mar 11, 2024	22.64	23.20	22.61	23.08	316,204	+1.27(+5.82%)
Mar 08, 2024	21.61	21.87	21.52	21.81	199,053	-0.09(-0.41%)
Mar 07, 2024	22.03	22.25	21.74	21.90	406,715	-1.04(-4.53%)
Mar 06, 2024	22.40	23.02	22.40	22.94	613,251	+0.99(+4.51%)
Mar 05, 2024	22.25	22.36	21.93	21.95	416,483	-1.07(-4.65%)
Mar 04, 2024	23.30	23.32	22.88	23.02	545,351	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.