Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	688.28	689.29	680.42	687.03	572,439	+1.39(+0.20%)
Mar 27, 2024	658.51	704.84	658.51	685.64	1,107,225	+52.24(+8.25%)
Mar 26, 2024	635.72	639.14	632.39	633.40	332,572	-2.26(-0.36%)
Mar 25, 2024	639.75	644.46	635.27	635.66	311,949	-3.73(-0.58%)
Mar 22, 2024	644.48	644.48	636.75	639.39	300,550	-2.77(-0.43%)
Mar 21, 2024	638.35	644.96	636.44	642.16	301,891	+7.17(+1.13%)
Mar 20, 2024	627.30	636.47	627.30	634.99	272,024	+7.32(+1.17%)
Mar 19, 2024	626.07	628.22	623.56	627.67	356,608	+2.71(+0.43%)
Mar 18, 2024	631.19	633.29	624.45	624.96	355,915	-2.42(-0.39%)
Mar 15, 2024	628.61	630.20	623.39	627.38	688,229	-2.32(-0.37%)
Mar 14, 2024	626.21	631.34	622.05	629.70	324,500	+6.42(+1.03%)
Mar 13, 2024	626.28	626.28	619.30	623.28	471,523	-3.42(-0.55%)
Mar 12, 2024	622.40	627.96	620.88	626.70	259,862	+2.25(+0.36%)
Mar 11, 2024	627.42	627.75	616.62	624.45	203,154	-0.92(-0.15%)
Mar 08, 2024	627.63	630.00	623.72	625.37	303,346	-3.01(-0.48%)
Mar 07, 2024	630.25	632.03	627.22	628.38	255,563	+2.58(+0.41%)
Mar 06, 2024	627.12	630.66	624.02	625.80	327,238	+0.41(+0.07%)
Mar 05, 2024	627.12	628.68	621.17	625.39	330,200	-3.85(-0.61%)
Mar 04, 2024	629.46	631.84	627.45	629.24	223,266	+0.88(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.