Indicators

Pdd Holdings Inc (NQ: PDD )

129.31 +3.52 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.44	116.42	116.39	116.25	6,942,417	-0.41(-0.35%)
Mar 27, 2024	116.21	118.23	115.43	116.66	8,370,033	-3.44(-2.86%)
Mar 26, 2024	115.71	120.19	113.84	120.10	9,552,520	+0.23(+0.19%)
Mar 25, 2024	123.50	124.06	118.53	119.87	12,838,839	-3.12(-2.54%)
Mar 22, 2024	122.00	127.57	120.25	122.99	12,437,148	+0.69(+0.56%)
Mar 21, 2024	129.90	131.90	121.37	122.30	19,314,648	-9.87(-7.47%)
Mar 20, 2024	147.09	148.30	127.64	132.17	45,602,492	+4.49(+3.52%)
Mar 19, 2024	128.20	128.50	124.26	127.68	10,209,381	-1.03(-0.80%)
Mar 18, 2024	126.00	130.78	126.00	128.71	10,747,485	+4.97(+4.02%)
Mar 15, 2024	124.73	125.40	122.38	123.74	10,741,331	+0.54(+0.44%)
Mar 14, 2024	123.24	123.72	119.64	123.20	8,813,657	+0.84(+0.69%)
Mar 13, 2024	122.24	127.85	122.18	122.36	12,507,851	+4.20(+3.55%)
Mar 12, 2024	115.08	119.10	115.00	118.16	10,913,498	+6.27(+5.60%)
Mar 11, 2024	114.21	115.65	111.68	111.89	11,015,341	+1.55(+1.40%)
Mar 08, 2024	115.97	116.03	108.87	110.34	15,225,578	-6.80(-5.81%)
Mar 07, 2024	115.79	118.09	115.09	117.14	6,554,201	+0.50(+0.43%)
Mar 06, 2024	122.50	122.87	116.37	116.64	11,777,756	-4.69(-3.87%)
Mar 05, 2024	122.05	122.67	119.01	121.33	5,285,590	-0.79(-0.65%)
Mar 04, 2024	126.85	126.90	121.13	122.12	6,370,916	-4.73(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.