Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.500	1.700	1.500	1.660	137,093	+0.16(+10.67%)
Mar 27, 2024	1.500	1.540	1.460	1.500	78,979	-0.10(-6.25%)
Mar 26, 2024	1.540	1.600	1.480	1.600	55,661	+0.09(+5.96%)
Mar 25, 2024	1.610	1.610	1.490	1.510	53,491	-0.04(-2.58%)
Mar 22, 2024	1.580	1.620	1.500	1.550	91,097	-0.02(-1.27%)
Mar 21, 2024	1.510	1.590	1.470	1.570	42,116	+0.05(+3.29%)
Mar 20, 2024	1.480	1.520	1.457	1.520	17,562	+0.02(+1.33%)
Mar 19, 2024	1.480	1.590	1.400	1.500	148,862	+0.00(+0.00%)
Mar 18, 2024	1.520	1.535	1.470	1.500	43,570	-0.02(-1.32%)
Mar 15, 2024	1.400	1.520	1.370	1.520	71,317	+0.12(+8.57%)
Mar 14, 2024	1.470	1.470	1.360	1.400	59,658	-0.04(-2.78%)
Mar 13, 2024	1.570	1.570	1.420	1.440	73,376	-0.06(-4.00%)
Mar 12, 2024	1.600	1.600	1.480	1.500	56,155	-0.08(-5.06%)
Mar 11, 2024	1.690	1.690	1.530	1.580	77,999	-0.05(-3.07%)
Mar 08, 2024	1.740	1.740	1.560	1.630	111,839	-0.05(-2.98%)
Mar 07, 2024	1.690	1.710	1.650	1.680	30,169	+0.01(+0.60%)
Mar 06, 2024	1.810	1.819	1.600	1.670	109,269	-0.09(-5.11%)
Mar 05, 2024	1.830	1.830	1.720	1.760	115,724	-0.05(-2.76%)
Mar 04, 2024	1.830	1.870	1.750	1.810	102,625	-0.06(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.