Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	241.73	243.16	243.07	242.27	1,439,941	+0.94(+0.39%)
Mar 27, 2024	237.14	241.34	236.84	241.33	933,562	+5.23(+2.22%)
Mar 26, 2024	237.40	237.40	234.49	236.10	1,105,108	+0.27(+0.11%)
Mar 25, 2024	234.25	237.07	233.48	235.83	951,121	+0.84(+0.36%)
Mar 22, 2024	233.29	235.76	233.25	234.99	1,162,269	+1.21(+0.52%)
Mar 21, 2024	237.44	237.83	233.70	233.78	2,360,796	-3.44(-1.45%)
Mar 20, 2024	238.05	238.77	235.91	237.21	2,869,555	-2.85(-1.19%)
Mar 19, 2024	244.11	244.45	239.31	240.06	1,165,008	-3.76(-1.54%)
Mar 18, 2024	242.79	247.06	242.79	243.82	1,181,039	+0.97(+0.40%)
Mar 15, 2024	241.59	244.81	241.23	242.85	2,387,011	-0.51(-0.21%)
Mar 14, 2024	244.85	245.60	242.93	243.35	1,426,563	-2.13(-0.87%)
Mar 13, 2024	243.68	247.30	243.18	245.49	1,152,915	+2.40(+0.99%)
Mar 12, 2024	245.73	246.39	242.15	243.09	1,644,621	-3.05(-1.24%)
Mar 11, 2024	241.48	247.53	240.66	246.13	1,462,695	+6.28(+2.62%)
Mar 08, 2024	243.75	244.20	239.66	239.85	1,739,336	-3.53(-1.45%)
Mar 07, 2024	244.21	246.19	242.50	243.38	2,007,634	+2.05(+0.85%)
Mar 06, 2024	240.31	242.11	238.95	241.33	2,342,431	+3.49(+1.47%)
Mar 05, 2024	236.29	238.61	236.00	237.84	2,653,529	+1.16(+0.49%)
Mar 04, 2024	233.69	237.76	233.69	236.67	1,875,325	+2.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.