Indicators

Lithia Motors (NY: LAD )

264.26 +0.20 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	303.99	307.88	300.03	300.25	286,396	-2.52(-0.83%)
Mar 27, 2024	300.87	306.81	300.12	302.77	233,240	+4.50(+1.51%)
Mar 26, 2024	299.39	301.99	294.53	298.27	157,532	+1.70(+0.57%)
Mar 25, 2024	298.37	302.32	296.12	296.57	167,602	-1.54(-0.52%)
Mar 22, 2024	303.16	306.27	297.02	298.11	186,943	-5.97(-1.96%)
Mar 21, 2024	295.91	306.42	295.90	304.08	211,367	+10.21(+3.47%)
Mar 20, 2024	284.87	294.34	284.15	293.87	173,642	+9.60(+3.38%)
Mar 19, 2024	282.13	284.64	281.38	284.27	184,558	+1.19(+0.42%)
Mar 18, 2024	283.17	286.46	279.39	283.08	184,051	+1.70(+0.60%)
Mar 15, 2024	280.95	286.48	280.82	281.38	341,483	-0.57(-0.20%)
Mar 14, 2024	287.20	290.73	277.26	281.95	250,970	-6.77(-2.34%)
Mar 13, 2024	285.48	291.85	285.48	288.72	270,507	+3.28(+1.15%)
Mar 12, 2024	284.15	286.78	281.05	285.44	264,035	+2.79(+0.99%)
Mar 11, 2024	286.88	289.87	281.31	282.64	306,765	-5.23(-1.82%)
Mar 08, 2024	293.26	298.21	286.89	287.87	206,262	-2.76(-0.95%)
Mar 07, 2024	295.25	298.22	289.65	290.64	198,733	-2.54(-0.87%)
Mar 06, 2024	296.03	297.78	290.46	293.18	133,937	-1.29(-0.44%)
Mar 05, 2024	294.18	298.73	293.05	294.47	130,706	-1.55(-0.52%)
Mar 04, 2024	298.54	301.92	295.83	296.02	185,395	-2.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.