Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.440	9.665	9.430	9.650	583,549	+0.26(+2.77%)
Mar 27, 2024	9.300	9.415	9.270	9.390	367,831	+0.17(+1.84%)
Mar 26, 2024	9.210	9.315	9.195	9.220	175,784	+0.07(+0.77%)
Mar 25, 2024	9.140	9.230	9.130	9.150	167,044	+0.05(+0.55%)
Mar 22, 2024	9.160	9.190	9.070	9.100	157,556	-0.03(-0.33%)
Mar 21, 2024	9.160	9.250	9.040	9.130	272,428	-0.01(-0.11%)
Mar 20, 2024	8.940	9.190	8.940	9.140	266,849	+0.18(+2.01%)
Mar 19, 2024	8.830	9.080	8.800	8.960	436,115	+0.16(+1.82%)
Mar 18, 2024	8.940	8.940	8.660	8.800	706,495	-0.17(-1.90%)
Mar 15, 2024	9.090	9.190	8.970	8.970	519,986	-0.17(-1.86%)
Mar 14, 2024	9.250	9.250	8.960	9.140	580,798	-0.11(-1.19%)
Mar 13, 2024	9.280	9.360	9.190	9.250	322,946	-0.06(-0.64%)
Mar 12, 2024	9.360	9.360	9.260	9.310	300,892	-0.05(-0.53%)
Mar 11, 2024	9.420	9.460	9.340	9.360	313,031	-0.07(-0.74%)
Mar 08, 2024	9.390	9.473	9.310	9.430	174,285	+0.06(+0.64%)
Mar 07, 2024	9.430	9.450	9.325	9.370	220,246	-0.01(-0.11%)
Mar 06, 2024	9.430	9.460	9.370	9.380	210,601	-0.01(-0.11%)
Mar 05, 2024	9.490	9.500	9.380	9.390	221,500	-0.15(-1.57%)
Mar 04, 2024	9.500	9.610	9.390	9.540	241,979	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.