Indicators

Koppers Holdings Inc (NY: KOP )

52.73 -0.81 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.97	55.77	54.58	55.17	110,400	+0.47(+0.86%)
Mar 27, 2024	54.86	55.00	54.42	54.70	69,405	+0.43(+0.79%)
Mar 26, 2024	54.64	54.66	54.16	54.27	87,858	-0.03(-0.06%)
Mar 25, 2024	54.40	54.68	53.86	54.30	83,365	+0.14(+0.26%)
Mar 22, 2024	54.53	54.59	53.70	54.16	73,474	-0.18(-0.33%)
Mar 21, 2024	54.85	54.89	53.35	54.34	151,316	-0.26(-0.48%)
Mar 20, 2024	52.69	54.85	52.69	54.60	85,010	+1.53(+2.88%)
Mar 19, 2024	52.69	53.37	52.69	53.07	65,249	+0.39(+0.74%)
Mar 18, 2024	52.90	53.31	52.50	52.68	113,230	-0.25(-0.47%)
Mar 15, 2024	52.49	54.10	52.49	52.93	454,242	+0.26(+0.49%)
Mar 14, 2024	53.13	53.24	52.01	52.67	87,852	-0.76(-1.42%)
Mar 13, 2024	53.60	54.92	53.32	53.43	136,736	+0.33(+0.62%)
Mar 12, 2024	53.27	53.61	52.53	53.10	182,821	-0.14(-0.26%)
Mar 11, 2024	52.21	53.36	52.21	53.24	120,274	+0.44(+0.83%)
Mar 08, 2024	53.21	53.29	52.23	52.80	113,266	+0.18(+0.34%)
Mar 07, 2024	53.51	53.51	52.38	52.62	142,614	-0.50(-0.94%)
Mar 06, 2024	53.62	53.80	51.65	53.12	108,684	-0.29(-0.54%)
Mar 05, 2024	52.68	54.10	52.68	53.41	169,149	+0.46(+0.87%)
Mar 04, 2024	53.11	54.17	52.78	52.95	147,472	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.