Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	263.38	270.07	263.20	268.43	758,948	+1.27(+0.47%)
Mar 30, 2021	269.68	270.46	264.80	267.16	469,330	-4.99(-1.83%)
Mar 29, 2021	271.78	274.08	269.32	272.15	619,200	-1.13(-0.41%)
Mar 26, 2021	265.69	273.48	264.08	273.28	539,325	+9.88(+3.75%)
Mar 25, 2021	263.28	264.52	260.07	263.41	488,089	-0.10(-0.04%)
Mar 24, 2021	263.99	265.39	258.26	263.50	843,909	-1.62(-0.61%)
Mar 23, 2021	265.01	270.23	264.32	265.13	790,232	+0.04(+0.01%)
Mar 22, 2021	256.04	266.04	256.04	265.09	671,746	+7.77(+3.02%)
Mar 19, 2021	259.23	262.42	257.02	257.32	1,303,956	-1.55(-0.60%)
Mar 18, 2021	256.44	259.24	252.62	258.87	731,924	-0.05(-0.02%)
Mar 17, 2021	261.78	262.58	255.93	258.92	722,385	-2.14(-0.82%)
Mar 16, 2021	259.20	262.71	256.29	261.06	730,772	+4.30(+1.68%)
Mar 15, 2021	251.76	257.71	250.93	256.75	686,848	+4.31(+1.71%)
Mar 12, 2021	250.24	254.32	248.38	252.44	988,798	+2.31(+0.92%)
Mar 11, 2021	243.26	252.93	242.29	250.13	1,117,671	+8.50(+3.52%)
Mar 10, 2021	237.84	243.11	237.15	241.63	559,389	+1.81(+0.75%)
Mar 09, 2021	236.03	242.72	236.03	239.82	789,572	+5.54(+2.37%)
Mar 08, 2021	237.97	240.66	230.90	234.28	1,099,835	+0.61(+0.26%)
Mar 05, 2021	228.76	235.43	224.69	233.67	1,258,987	+6.05(+2.66%)
Mar 04, 2021	231.33	233.73	226.97	227.62	1,426,543	-3.13(-1.35%)
Mar 03, 2021	236.36	236.36	227.20	230.75	1,101,136	-6.92(-2.91%)
Mar 02, 2021	239.98	240.23	234.34	237.66	958,316	-1.55(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat