Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 144.28 145.65 142.29 143.82 575,429 +0.98(+0.69%)
Mar 30, 2021 142.28 144.01 140.86 142.84 361,245 +0.43(+0.30%)
Mar 29, 2021 146.02 149.81 142.15 142.41 564,573 -4.55(-3.10%)
Mar 26, 2021 139.93 147.06 139.93 146.96 506,478 +8.41(+6.07%)
Mar 25, 2021 133.14 139.19 132.59 138.56 345,615 +4.08(+3.03%)
Mar 24, 2021 135.54 138.56 134.27 134.48 297,641 +0.93(+0.70%)
Mar 23, 2021 136.27 136.99 132.77 133.54 618,268 -4.25(-3.08%)
Mar 22, 2021 139.70 140.22 137.62 137.79 405,178 -2.71(-1.93%)
Mar 19, 2021 141.41 141.90 137.37 140.50 1,354,879 -0.54(-0.38%)
Mar 18, 2021 142.16 145.20 140.17 141.04 629,293 -0.55(-0.39%)
Mar 17, 2021 141.25 143.82 139.79 141.59 427,524 -0.04(-0.03%)
Mar 16, 2021 144.09 144.40 141.15 141.63 359,098 -2.25(-1.56%)
Mar 15, 2021 144.54 144.54 141.81 143.87 367,077 -0.45(-0.31%)
Mar 12, 2021 143.56 145.52 142.42 144.33 452,367 +1.66(+1.16%)
Mar 11, 2021 141.50 142.85 140.29 142.66 432,934 +2.85(+2.04%)
Mar 10, 2021 136.86 140.70 135.93 139.81 396,213 +2.58(+1.88%)
Mar 09, 2021 137.47 138.29 134.06 137.24 480,948 -0.62(-0.45%)
Mar 08, 2021 133.23 138.49 132.09 137.86 451,824 +6.01(+4.56%)
Mar 05, 2021 130.11 132.44 127.78 131.85 467,023 +3.51(+2.73%)
Mar 04, 2021 132.04 132.04 126.59 128.35 346,009 -3.67(-2.78%)
Mar 03, 2021 131.03 134.01 129.79 132.01 399,992 +1.65(+1.26%)
Mar 02, 2021 131.27 131.47 129.34 130.37 405,095 -0.60(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.