Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 144.29 145.66 142.30 143.83 575,377 +0.98(+0.69%)
Mar 30, 2021 142.29 144.02 140.87 142.85 361,212 +0.43(+0.30%)
Mar 29, 2021 146.03 149.82 142.16 142.42 564,522 -4.55(-3.10%)
Mar 26, 2021 139.94 147.07 139.94 146.97 506,432 +8.41(+6.07%)
Mar 25, 2021 133.15 139.20 132.60 138.57 345,584 +4.08(+3.03%)
Mar 24, 2021 135.56 138.57 134.28 134.49 297,614 +0.94(+0.70%)
Mar 23, 2021 136.28 137.00 132.78 133.56 618,213 -4.25(-3.08%)
Mar 22, 2021 139.71 140.23 137.63 137.81 405,142 -2.71(-1.93%)
Mar 19, 2021 141.42 141.91 137.38 140.51 1,354,758 -0.54(-0.38%)
Mar 18, 2021 142.18 145.21 140.19 141.05 629,236 -0.55(-0.39%)
Mar 17, 2021 141.26 143.83 139.81 141.60 427,486 -0.04(-0.03%)
Mar 16, 2021 144.10 144.42 141.17 141.64 359,066 -2.25(-1.56%)
Mar 15, 2021 144.56 144.56 141.83 143.89 367,044 -0.45(-0.31%)
Mar 12, 2021 143.57 145.53 142.43 144.34 452,327 +1.66(+1.16%)
Mar 11, 2021 141.52 142.87 140.31 142.68 432,895 +2.85(+2.04%)
Mar 10, 2021 136.88 140.71 135.94 139.83 396,177 +2.58(+1.88%)
Mar 09, 2021 137.49 138.31 134.07 137.25 480,905 -0.62(-0.45%)
Mar 08, 2021 133.24 138.50 132.10 137.87 451,783 +6.01(+4.56%)
Mar 05, 2021 130.13 132.46 127.80 131.87 466,981 +3.51(+2.73%)
Mar 04, 2021 132.05 132.05 126.60 128.36 345,978 -3.67(-2.78%)
Mar 03, 2021 131.04 134.03 129.81 132.03 399,956 +1.65(+1.26%)
Mar 02, 2021 131.28 131.48 129.35 130.38 405,059 -0.60(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.