Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.560 1.700 1.560 1.700 81,087 +0.14(+8.97%)
Mar 30, 2020 1.540 1.620 1.450 1.560 40,865 +0.02(+1.30%)
Mar 27, 2020 1.500 1.600 1.450 1.540 74,600 -0.04(-2.53%)
Mar 26, 2020 1.350 1.900 1.340 1.580 295,850 +0.23(+17.04%)
Mar 25, 2020 1.300 1.380 1.210 1.350 152,082 +0.09(+7.14%)
Mar 24, 2020 1.180 1.290 1.180 1.260 104,432 +0.10(+8.62%)
Mar 23, 2020 1.150 1.220 1.100 1.160 103,323 +0.00(+0.00%)
Mar 20, 2020 1.150 1.260 1.060 1.160 132,300 +0.01(+0.87%)
Mar 19, 2020 1.080 1.280 1.040 1.150 158,917 +0.04(+3.60%)
Mar 18, 2020 1.220 1.310 1.000 1.110 163,736 -0.10(-8.26%)
Mar 17, 2020 1.170 1.240 1.080 1.210 105,004 +0.09(+8.04%)
Mar 16, 2020 1.080 1.170 0.9500 1.120 186,171 +0.03(+2.75%)
Mar 13, 2020 1.240 1.240 1.050 1.090 263,500 -0.05(-4.39%)
Mar 12, 2020 1.220 1.310 1.050 1.140 429,287 -0.27(-19.15%)
Mar 11, 2020 1.670 1.750 1.370 1.410 414,002 -0.37(-20.79%)
Mar 10, 2020 1.810 1.990 1.610 1.780 493,321 -0.42(-19.09%)
Mar 09, 2020 2.310 2.330 2.050 2.200 484,334 -0.28(-11.29%)
Mar 06, 2020 2.640 2.720 2.450 2.480 435,900 -0.19(-7.12%)
Mar 05, 2020 2.730 2.950 2.630 2.670 397,913 -0.07(-2.55%)
Mar 04, 2020 2.680 2.840 2.580 2.740 293,360 +0.10(+3.79%)
Mar 03, 2020 2.880 3.040 2.610 2.640 365,985 -0.24(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.