Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	262.97	263.45	252.07	259.30	1,932,426	-8.35(-3.12%)
Mar 30, 2020	258.77	269.32	249.84	267.64	858,676	+16.60(+6.61%)
Mar 27, 2020	241.32	259.37	241.32	251.05	884,670	-2.99(-1.18%)
Mar 26, 2020	235.44	256.70	233.75	254.03	1,081,084	+20.51(+8.78%)
Mar 25, 2020	228.58	241.29	228.58	233.53	1,227,461	+0.87(+0.37%)
Mar 24, 2020	213.16	235.19	211.82	232.66	1,773,189	+25.72(+12.43%)
Mar 23, 2020	222.36	222.36	197.09	206.94	1,807,662	-13.32(-6.05%)
Mar 20, 2020	237.45	239.39	219.11	220.26	1,441,168	-15.19(-6.45%)
Mar 19, 2020	251.55	251.55	223.50	235.45	1,453,658	-14.51(-5.81%)
Mar 18, 2020	257.93	268.80	244.35	249.96	1,591,794	-13.65(-5.18%)
Mar 17, 2020	254.17	269.64	244.82	263.61	1,641,602	+17.05(+6.91%)
Mar 16, 2020	249.30	265.52	236.83	246.56	1,733,374	-24.19(-8.93%)
Mar 13, 2020	265.44	271.52	255.25	270.75	1,593,073	+17.22(+6.79%)
Mar 12, 2020	246.99	270.90	235.82	253.53	1,792,397	-10.31(-3.91%)
Mar 11, 2020	262.12	269.24	260.49	263.84	1,141,109	-6.91(-2.55%)
Mar 10, 2020	259.61	271.56	254.82	270.75	1,225,301	+16.50(+6.49%)
Mar 09, 2020	259.75	265.14	253.65	254.25	1,123,490	-19.59(-7.15%)
Mar 06, 2020	280.61	283.62	265.42	273.83	1,094,475	-14.14(-4.91%)
Mar 05, 2020	285.26	291.21	283.72	287.98	1,064,348	-2.80(-0.96%)
Mar 04, 2020	276.76	292.09	275.69	290.78	1,231,358	+15.90(+5.78%)
Mar 03, 2020	273.29	283.26	270.35	274.88	1,245,075	+1.54(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat