Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.15 50.81 50.15 50.59 38,217 +0.36(+0.72%)
Mar 30, 2017 50.22 50.38 49.83 50.23 54,697 -0.12(-0.25%)
Mar 29, 2017 50.19 50.44 49.89 50.36 15,063 +0.06(+0.11%)
Mar 28, 2017 50.16 50.41 49.98 50.30 20,262 -0.06(-0.11%)
Mar 27, 2017 50.13 50.79 49.97 50.36 23,430 +0.05(+0.09%)
Mar 24, 2017 50.21 50.46 50.08 50.31 25,325 +0.00(+0.00%)
Mar 23, 2017 50.26 51.08 50.10 50.31 18,669 +0.00(+0.00%)
Mar 22, 2017 50.62 50.71 50.02 50.31 33,555 -0.18(-0.36%)
Mar 21, 2017 50.77 51.02 50.21 50.49 36,489 -0.26(-0.51%)
Mar 20, 2017 51.52 51.63 50.46 50.75 21,651 -0.76(-1.48%)
Mar 17, 2017 50.22 51.72 50.22 51.51 94,149 +1.10(+2.19%)
Mar 16, 2017 51.16 51.16 50.16 50.40 32,439 -0.82(-1.60%)
Mar 15, 2017 50.80 51.33 50.08 51.22 57,246 +0.88(+1.74%)
Mar 14, 2017 50.90 51.54 50.27 50.35 29,820 -0.88(-1.71%)
Mar 13, 2017 50.21 51.68 50.21 51.22 35,043 +0.51(+1.01%)
Mar 10, 2017 51.03 51.05 50.29 50.71 29,212 +0.22(+0.43%)
Mar 09, 2017 51.62 51.78 50.41 50.49 30,790 -1.01(-1.96%)
Mar 08, 2017 53.15 53.26 51.35 51.50 33,861 -1.58(-2.98%)
Mar 07, 2017 53.52 54.02 53.08 53.08 24,264 -0.27(-0.50%)
Mar 06, 2017 53.73 54.08 53.32 53.35 25,749 -0.72(-1.34%)
Mar 03, 2017 56.11 56.11 53.29 54.07 41,044 -1.93(-3.45%)
Mar 02, 2017 55.24 56.41 54.16 56.00 27,073 +0.89(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.