Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.855 7.875 7.697 7.700 48,304 -0.11(-1.44%)
Mar 30, 2016 7.875 7.985 7.725 7.812 123,044 -0.03(-0.41%)
Mar 29, 2016 7.570 7.905 7.468 7.845 122,092 +0.28(+3.67%)
Mar 28, 2016 7.665 7.673 7.537 7.567 95,208 -0.03(-0.39%)
Mar 24, 2016 7.685 7.598 7.598 7.598 30,800 -0.01(-0.13%)
Mar 23, 2016 7.700 7.700 7.560 7.607 95,424 -0.08(-1.04%)
Mar 22, 2016 7.719 7.725 7.657 7.688 36,820 -0.00(-0.06%)
Mar 21, 2016 7.640 7.740 7.640 7.692 64,728 +0.04(+0.46%)
Mar 18, 2016 7.625 7.875 7.612 7.657 339,532 +0.20(+2.72%)
Mar 17, 2016 7.470 7.470 7.330 7.455 36,216 -0.02(-0.27%)
Mar 16, 2016 7.525 7.617 7.367 7.475 115,496 -0.04(-0.60%)
Mar 15, 2016 7.840 7.873 7.410 7.520 53,932 -0.23(-2.97%)
Mar 14, 2016 7.832 7.950 7.689 7.750 49,884 -0.07(-0.90%)
Mar 11, 2016 7.862 7.939 7.595 7.820 37,424 +0.12(+1.53%)
Mar 10, 2016 7.980 7.980 7.607 7.702 92,280 -0.18(-2.28%)
Mar 09, 2016 7.732 8.057 7.580 7.883 79,932 +0.15(+1.97%)
Mar 08, 2016 7.670 7.883 7.497 7.730 118,544 -0.05(-0.61%)
Mar 07, 2016 7.508 7.965 7.402 7.777 92,208 +0.30(+3.98%)
Mar 04, 2016 7.188 7.575 7.147 7.480 154,364 +0.24(+3.35%)
Mar 03, 2016 7.175 7.415 7.136 7.237 106,520 -0.00(-0.03%)
Mar 02, 2016 7.228 7.325 7.107 7.240 58,788 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.