Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.2188 +0.0028 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.790 9.885 9.740 9.800 148,209 +0.04(+0.41%)
Mar 30, 2016 9.650 9.920 9.550 9.760 149,465 +0.13(+1.35%)
Mar 29, 2016 9.500 9.630 9.270 9.630 280,109 +0.13(+1.37%)
Mar 28, 2016 9.950 10.00 9.490 9.500 211,833 -0.45(-4.52%)
Mar 24, 2016 9.560 9.950 9.950 9.950 194,700 +0.40(+4.19%)
Mar 23, 2016 9.840 9.990 9.530 9.550 197,416 -0.38(-3.83%)
Mar 22, 2016 9.670 10.07 9.660 9.930 127,379 +0.13(+1.33%)
Mar 21, 2016 9.630 9.970 9.630 9.800 163,691 +0.06(+0.62%)
Mar 18, 2016 10.02 10.09 9.530 9.740 469,949 -0.23(-2.31%)
Mar 17, 2016 10.01 10.03 9.800 9.970 182,854 -0.07(-0.70%)
Mar 16, 2016 9.720 10.17 9.720 10.04 154,883 +0.27(+2.76%)
Mar 15, 2016 9.860 9.920 9.700 9.770 141,002 -0.14(-1.41%)
Mar 14, 2016 9.880 9.990 9.780 9.910 125,679 -0.02(-0.20%)
Mar 11, 2016 9.800 9.980 9.750 9.930 233,301 +0.16(+1.64%)
Mar 10, 2016 9.770 9.860 9.590 9.770 344,908 +0.06(+0.62%)
Mar 09, 2016 9.710 9.950 9.540 9.710 470,858 +0.02(+0.21%)
Mar 08, 2016 11.57 11.93 9.640 9.690 604,807 -1.70(-14.93%)
Mar 07, 2016 10.82 11.43 10.75 11.39 651,276 +0.60(+5.56%)
Mar 04, 2016 10.74 10.99 10.69 10.79 206,146 -0.01(-0.09%)
Mar 03, 2016 10.70 10.98 10.51 10.80 291,502 +0.07(+0.65%)
Mar 02, 2016 10.87 11.01 10.62 10.73 239,128 -0.21(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.