Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.05 30.36 29.87 30.02 43,084 +0.16(+0.53%)
Mar 28, 2014 29.84 30.34 29.77 29.87 14,850 -0.05(-0.18%)
Mar 27, 2014 30.02 30.22 29.78 29.92 16,208 -0.13(-0.44%)
Mar 26, 2014 30.52 30.70 29.88 30.05 29,180 -0.47(-1.53%)
Mar 25, 2014 29.84 30.52 29.84 30.52 28,734 +0.34(+1.14%)
Mar 24, 2014 30.15 30.27 29.84 30.17 16,019 +0.10(+0.32%)
Mar 21, 2014 30.31 30.31 29.73 30.08 82,570 -0.11(-0.38%)
Mar 20, 2014 30.34 30.49 30.10 30.19 18,409 -0.25(-0.84%)
Mar 19, 2014 30.30 30.54 30.05 30.45 33,993 +0.04(+0.14%)
Mar 18, 2014 29.75 30.50 29.69 30.40 62,623 +0.72(+2.43%)
Mar 17, 2014 29.54 30.02 29.50 29.68 30,743 +0.22(+0.75%)
Mar 14, 2014 29.07 29.50 28.89 29.46 20,892 +0.25(+0.87%)
Mar 13, 2014 29.34 29.49 29.06 29.21 18,315 -0.11(-0.39%)
Mar 12, 2014 29.08 29.40 29.01 29.32 22,670 +0.28(+0.97%)
Mar 11, 2014 29.13 29.46 28.92 29.04 26,435 -0.14(-0.48%)
Mar 10, 2014 28.97 29.31 28.81 29.18 29,852 +0.26(+0.91%)
Mar 07, 2014 29.15 29.37 28.88 28.92 18,795 -0.19(-0.66%)
Mar 06, 2014 29.45 29.45 29.01 29.11 19,875 -0.18(-0.63%)
Mar 05, 2014 29.48 29.56 29.18 29.30 31,479 -0.23(-0.77%)
Mar 04, 2014 29.20 29.81 29.15 29.52 123,552 +0.57(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.