Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

110.94 +2.29 (+2.11%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.498 2.546 2.498 2.527 243,446 +0.07(+2.87%)
Mar 28, 2014 2.450 2.478 2.450 2.456 26,059 +0.05(+2.27%)
Mar 27, 2014 2.465 2.465 2.401 2.402 72,438 -0.08(-3.28%)
Mar 26, 2014 2.564 2.564 2.461 2.483 101,331 -0.03(-1.25%)
Mar 25, 2014 2.510 2.534 2.509 2.515 175,676 +0.03(+1.25%)
Mar 24, 2014 2.525 2.525 2.447 2.484 130,382 -0.01(-0.50%)
Mar 21, 2014 2.567 2.573 2.494 2.496 129,680 -0.05(-1.85%)
Mar 20, 2014 2.431 2.551 2.431 2.543 153,950 +0.09(+3.60%)
Mar 19, 2014 2.472 2.483 2.455 2.455 42,048 +0.00(+0.10%)
Mar 18, 2014 2.390 2.455 2.381 2.452 37,712 +0.05(+2.13%)
Mar 17, 2014 2.358 2.401 2.358 2.401 445,404 +0.06(+2.39%)
Mar 14, 2014 2.364 2.370 2.341 2.345 550,378 -0.00(-0.21%)
Mar 13, 2014 2.446 2.457 2.334 2.350 588,866 -0.07(-3.05%)
Mar 12, 2014 2.355 2.428 2.346 2.424 546,479 +0.01(+0.62%)
Mar 11, 2014 2.427 2.447 2.407 2.409 565,541 -0.01(-0.54%)
Mar 10, 2014 2.437 2.437 2.395 2.422 261,395 -0.01(-0.22%)
Mar 07, 2014 2.441 2.441 2.428 2.428 31,899 +0.01(+0.58%)
Mar 06, 2014 2.430 2.430 2.385 2.414 48,612 +0.02(+0.71%)
Mar 05, 2014 2.399 2.399 2.390 2.397 48,926 -0.00(-0.09%)
Mar 04, 2014 2.362 2.407 2.362 2.399 368,162 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.