Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 48.87 48.90 48.29 48.64 993,226 +0.03(+0.06%)
Mar 29, 2012 48.21 48.78 48.05 48.61 857,158 +0.11(+0.22%)
Mar 28, 2012 49.14 49.25 47.97 48.50 1,111,013 -0.37(-0.76%)
Mar 27, 2012 49.24 49.74 48.68 48.87 796,572 -0.40(-0.81%)
Mar 26, 2012 48.42 49.48 48.40 49.27 779,872 +1.33(+2.78%)
Mar 23, 2012 48.26 48.27 47.08 47.94 662,446 -0.39(-0.80%)
Mar 22, 2012 48.39 48.88 47.77 48.32 912,166 -0.37(-0.76%)
Mar 21, 2012 48.88 49.35 48.59 48.69 665,823 -0.13(-0.27%)
Mar 20, 2012 48.83 49.00 48.56 48.83 731,414 +0.26(+0.54%)
Mar 19, 2012 48.62 48.73 47.88 48.56 800,572 -0.05(-0.11%)
Mar 16, 2012 49.12 49.39 48.49 48.62 1,026,566 -0.46(-0.94%)
Mar 15, 2012 49.13 49.49 48.26 49.08 727,985 +0.05(+0.11%)
Mar 14, 2012 48.79 49.16 48.46 49.03 1,353,507 +0.34(+0.70%)
Mar 13, 2012 48.73 49.00 48.13 48.69 1,079,483 +0.10(+0.21%)
Mar 12, 2012 48.46 49.54 48.22 48.59 1,325,090 +0.13(+0.27%)
Mar 09, 2012 48.18 48.77 47.85 48.46 1,036,802 +0.50(+1.05%)
Mar 08, 2012 48.01 48.34 47.44 47.95 1,026,675 +0.14(+0.29%)
Mar 07, 2012 47.30 48.04 46.84 47.82 1,479,564 +0.67(+1.42%)
Mar 06, 2012 47.34 47.50 46.84 47.14 830,326 -0.56(-1.18%)
Mar 05, 2012 46.95 48.02 46.75 47.71 1,455,974 +0.57(+1.21%)
Mar 02, 2012 46.43 47.48 46.43 47.14 1,209,551 +0.53(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.