Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.140 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.230 5.252 5.193 5.208 12,081 -0.01(-0.14%)
Mar 30, 2011 5.215 5.230 5.127 5.215 18,523 +0.03(+0.57%)
Mar 29, 2011 5.200 5.260 5.104 5.185 35,837 -0.02(-0.42%)
Mar 28, 2011 5.208 5.250 5.186 5.208 60,310 +0.00(+0.00%)
Mar 25, 2011 5.172 5.243 5.172 5.208 30,993 +0.03(+0.54%)
Mar 24, 2011 5.222 5.243 5.180 5.180 45,003 -0.04(-0.68%)
Mar 23, 2011 5.222 5.222 5.157 5.215 26,804 +0.01(+0.14%)
Mar 22, 2011 5.057 5.208 5.050 5.208 31,095 +0.18(+3.57%)
Mar 21, 2011 5.093 5.143 4.940 5.028 70,969 +0.09(+1.74%)
Mar 18, 2011 5.057 5.057 4.942 4.942 88,516 -0.10(-1.99%)
Mar 17, 2011 5.057 5.064 4.992 5.042 33,066 +0.01(+0.14%)
Mar 16, 2011 5.035 5.050 4.971 5.035 30,036 -0.01(-0.14%)
Mar 15, 2011 5.021 5.057 4.726 5.042 134,784 -0.02(-0.43%)
Mar 14, 2011 5.078 5.107 5.057 5.064 30,422 -0.05(-0.98%)
Mar 11, 2011 5.093 5.136 5.057 5.114 23,990 +0.05(+0.99%)
Mar 10, 2011 5.064 5.085 5.014 5.064 37,119 +0.00(+0.00%)
Mar 09, 2011 5.157 5.157 5.028 5.064 44,392 -0.09(-1.81%)
Mar 08, 2011 5.121 5.172 5.114 5.157 36,959 +0.04(+0.70%)
Mar 07, 2011 5.164 5.222 5.100 5.121 61,094 -0.04(-0.83%)
Mar 04, 2011 5.222 5.222 5.100 5.164 40,069 -0.04(-0.69%)
Mar 03, 2011 5.172 5.208 5.136 5.200 17,952 +0.04(+0.84%)
Mar 02, 2011 5.164 5.164 5.093 5.157 17,273 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.