Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.379 4.492 4.093 4.289 790,384 -0.03(-0.70%)
Mar 30, 2009 4.567 4.612 4.289 4.319 986,599 -0.68(-13.55%)
Mar 26, 2009 4.682 5.049 4.637 4.996 894,580 +0.40(+8.62%)
Mar 25, 2009 4.473 4.914 4.211 4.600 906,909 +0.16(+3.71%)
Mar 24, 2009 4.398 4.719 4.353 4.435 926,655 -0.03(-0.67%)
Mar 23, 2009 4.263 4.465 4.233 4.465 1,100,970 +0.69(+18.22%)
Mar 20, 2009 4.031 4.196 3.601 3.777 1,317,076 -0.31(-7.68%)
Mar 19, 2009 4.166 4.166 4.001 4.091 680,365 -0.03(-0.61%)
Mar 18, 2009 3.912 4.218 3.740 4.116 1,039,806 +0.19(+4.83%)
Mar 17, 2009 3.508 3.927 3.470 3.927 886,217 +0.45(+12.90%)
Mar 16, 2009 3.627 3.904 3.448 3.478 1,128,158 -0.13(-3.73%)
Mar 13, 2009 3.568 3.665 3.440 3.613 0 +0.06(+1.68%)
Mar 12, 2009 3.411 3.553 3.201 3.553 1,298,191 +0.14(+4.17%)
Mar 11, 2009 3.298 3.470 3.224 3.411 880,734 +0.14(+4.35%)
Mar 10, 2009 2.655 3.343 2.655 3.268 1,215,860 +0.71(+27.78%)
Mar 09, 2009 2.296 2.745 2.296 2.558 1,452,678 +0.17(+7.21%)
Mar 06, 2009 2.371 2.483 2.244 2.386 0 +0.11(+4.93%)
Mar 05, 2009 2.513 2.595 2.214 2.274 702,367 -0.32(-12.39%)
Mar 04, 2009 2.506 2.640 2.498 2.595 560,766 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.