Indicators

Dillard's (NY: DDS )

359.04 -1.54 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.379	4.492	4.093	4.289	790,384	-0.03(-0.70%)
Mar 30, 2009	4.567	4.612	4.289	4.319	986,599	-0.68(-13.55%)
Mar 26, 2009	4.682	5.049	4.637	4.996	894,580	+0.40(+8.62%)
Mar 25, 2009	4.473	4.914	4.211	4.600	906,909	+0.16(+3.71%)
Mar 24, 2009	4.398	4.719	4.353	4.435	926,655	-0.03(-0.67%)
Mar 23, 2009	4.263	4.465	4.233	4.465	1,100,970	+0.69(+18.22%)
Mar 20, 2009	4.031	4.196	3.601	3.777	1,317,076	-0.31(-7.68%)
Mar 19, 2009	4.166	4.166	4.001	4.091	680,365	-0.03(-0.61%)
Mar 18, 2009	3.912	4.218	3.740	4.116	1,039,806	+0.19(+4.83%)
Mar 17, 2009	3.508	3.927	3.470	3.927	886,217	+0.45(+12.90%)
Mar 16, 2009	3.627	3.904	3.448	3.478	1,128,158	-0.13(-3.73%)
Mar 13, 2009	3.568	3.665	3.440	3.613	0	+0.06(+1.68%)
Mar 12, 2009	3.411	3.553	3.201	3.553	1,298,191	+0.14(+4.17%)
Mar 11, 2009	3.298	3.470	3.224	3.411	880,734	+0.14(+4.35%)
Mar 10, 2009	2.655	3.343	2.655	3.268	1,215,860	+0.71(+27.78%)
Mar 09, 2009	2.296	2.745	2.296	2.558	1,452,678	+0.17(+7.21%)
Mar 06, 2009	2.371	2.483	2.244	2.386	0	+0.11(+4.93%)
Mar 05, 2009	2.513	2.595	2.214	2.274	702,367	-0.32(-12.39%)
Mar 04, 2009	2.506	2.640	2.498	2.595	560,766	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.