Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.750 7.830 7.690 7.780 132,862 +0.02(+0.26%)
Mar 29, 2007 7.860 7.860 7.600 7.760 122,869 -0.02(-0.26%)
Mar 28, 2007 7.830 7.860 7.700 7.780 304,984 -0.07(-0.89%)
Mar 27, 2007 7.820 7.930 7.770 7.850 138,175 -0.03(-0.38%)
Mar 26, 2007 7.900 8.000 7.720 7.880 224,066 -0.04(-0.51%)
Mar 23, 2007 7.800 7.970 7.710 7.920 249,053 +0.16(+2.06%)
Mar 22, 2007 7.450 7.790 7.450 7.760 355,015 +0.40(+5.43%)
Mar 21, 2007 7.300 7.430 7.200 7.360 81,620 +0.08(+1.10%)
Mar 20, 2007 7.170 7.290 7.110 7.280 80,134 +0.12(+1.68%)
Mar 19, 2007 7.110 7.320 7.010 7.160 159,675 +0.11(+1.56%)
Mar 16, 2007 7.340 7.340 7.020 7.050 292,874 -0.30(-4.08%)
Mar 15, 2007 7.220 7.410 7.220 7.350 211,899 +0.15(+2.08%)
Mar 14, 2007 7.200 7.360 7.170 7.200 178,580 +0.01(+0.14%)
Mar 13, 2007 7.710 7.690 7.170 7.190 230,320 -0.52(-6.74%)
Mar 12, 2007 7.580 7.710 7.541 7.710 147,823 +0.13(+1.72%)
Mar 09, 2007 7.450 7.600 7.390 7.580 277,733 +0.15(+2.02%)
Mar 08, 2007 7.670 7.740 7.380 7.430 258,291 -0.20(-2.62%)
Mar 07, 2007 7.740 7.810 7.570 7.630 485,345 -0.12(-1.55%)
Mar 06, 2007 7.250 7.870 7.250 7.750 629,817 +0.60(+8.39%)
Mar 05, 2007 7.350 7.500 7.150 7.150 230,081 -0.49(-6.41%)
Mar 02, 2007 7.510 7.920 7.510 7.640 687,909 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.