Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.91 +0.28 (+0.51%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.093 4.121 4.089 4.120 288,087 +0.00(+0.00%)
Mar 28, 2002 4.093 4.121 4.089 4.120 288,087 +0.03(+0.76%)
Mar 27, 2002 4.077 4.094 4.059 4.089 299,771 +0.01(+0.15%)
Mar 26, 2002 4.033 4.083 4.022 4.083 199,847 +0.04(+0.92%)
Mar 25, 2002 4.045 4.047 4.002 4.045 215,158 +0.01(+0.22%)
Mar 22, 2002 3.998 4.070 3.998 4.037 271,970 +0.03(+0.74%)
Mar 21, 2002 3.983 4.007 3.971 4.007 184,134 +0.01(+0.28%)
Mar 20, 2002 4.019 4.021 3.977 3.996 176,075 -0.04(-0.92%)
Mar 19, 2002 4.027 4.042 4.017 4.033 286,475 +0.01(+0.15%)
Mar 18, 2002 3.998 4.027 3.971 4.027 242,557 +0.05(+1.25%)
Mar 15, 2002 3.934 3.990 3.934 3.977 416,215 +0.01(+0.31%)
Mar 14, 2002 3.970 3.971 3.961 3.965 236,513 -0.00(-0.13%)
Mar 13, 2002 3.965 3.970 3.946 3.970 192,192 +0.00(+0.13%)
Mar 12, 2002 3.971 3.972 3.955 3.965 202,265 -0.00(-0.13%)
Mar 11, 2002 3.977 3.981 3.949 3.970 190,983 -0.01(-0.19%)
Mar 08, 2002 3.959 3.977 3.946 3.977 200,653 +0.02(+0.47%)
Mar 07, 2002 3.971 3.990 3.934 3.959 352,957 -0.02(-0.62%)
Mar 06, 2002 3.977 3.993 3.952 3.983 192,998 -0.01(-0.31%)
Mar 05, 2002 3.970 4.008 3.956 3.996 325,558 +0.03(+0.81%)
Mar 04, 2002 3.934 3.965 3.915 3.964 348,928 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.