Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.192 5.277 5.140 5.275 447,464 +0.00(+0.00%)
Mar 28, 2002 5.192 5.277 5.140 5.275 447,464 +0.09(+1.81%)
Mar 27, 2002 5.044 5.181 5.004 5.181 261,380 +0.18(+3.54%)
Mar 26, 2002 4.858 5.069 4.858 5.004 251,788 +0.03(+0.63%)
Mar 25, 2002 4.908 4.973 4.837 4.973 509,332 +0.08(+1.71%)
Mar 22, 2002 4.821 4.894 4.796 4.890 796,132 +0.09(+1.91%)
Mar 21, 2002 4.835 4.858 4.775 4.798 1,201,871 -0.01(-0.17%)
Mar 20, 2002 4.806 4.858 4.764 4.806 1,107,391 +0.01(+0.22%)
Mar 19, 2002 4.760 4.846 4.714 4.796 12,091,138 -0.11(-2.29%)
Mar 18, 2002 4.562 4.908 4.561 4.908 213,900 +0.13(+2.79%)
Mar 15, 2002 4.796 4.796 4.535 4.775 139,083 -0.13(-2.55%)
Mar 14, 2002 4.962 5.058 4.726 4.900 166,900 -0.16(-3.09%)
Mar 13, 2002 5.173 5.173 4.994 5.056 166,420 -0.29(-5.43%)
Mar 12, 2002 5.244 5.398 4.983 5.347 137,164 +0.29(+5.75%)
Mar 11, 2002 5.109 5.161 4.787 5.056 82,490 -0.05(-1.02%)
Mar 08, 2002 4.900 5.108 4.858 5.108 178,410 +0.34(+7.20%)
Mar 07, 2002 4.575 4.900 4.400 4.765 213,900 +0.22(+4.88%)
Mar 06, 2002 4.483 4.545 4.358 4.543 54,674 +0.17(+3.96%)
Mar 05, 2002 4.347 4.483 4.347 4.370 58,990 +0.04(+0.82%)
Mar 04, 2002 4.764 4.848 4.327 4.335 241,717 -0.20(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.