Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.741 5.741 5.655 5.692 21,635 +0.00(+0.00%)
Mar 28, 2002 5.741 5.741 5.655 5.692 21,635 +0.01(+0.11%)
Mar 27, 2002 5.636 5.723 5.636 5.686 64,746 +0.10(+1.77%)
Mar 26, 2002 5.525 5.636 5.525 5.586 37,297 +0.01(+0.22%)
Mar 25, 2002 5.574 5.630 5.549 5.574 279,975 +0.04(+0.67%)
Mar 22, 2002 5.506 5.611 5.506 5.537 94,293 -0.01(-0.11%)
Mar 21, 2002 5.593 5.636 5.512 5.543 971,355 -0.12(-2.19%)
Mar 20, 2002 5.642 5.723 5.599 5.667 72,980 -0.09(-1.51%)
Mar 19, 2002 5.667 5.754 5.648 5.754 121,419 +0.04(+0.65%)
Mar 18, 2002 5.760 5.785 5.704 5.717 57,964 -0.01(-0.11%)
Mar 15, 2002 5.760 5.791 5.717 5.723 195,207 -0.01(-0.22%)
Mar 14, 2002 5.735 5.760 5.679 5.735 71,689 +0.06(+1.09%)
Mar 13, 2002 5.723 5.723 5.667 5.673 65,553 -0.04(-0.76%)
Mar 12, 2002 5.754 5.760 5.704 5.717 64,584 -0.04(-0.75%)
Mar 11, 2002 5.754 5.760 5.704 5.760 111,408 +0.03(+0.54%)
Mar 08, 2002 5.729 5.785 5.710 5.729 212,968 +0.06(+1.09%)
Mar 07, 2002 5.692 5.692 5.636 5.667 113,507 -0.06(-0.97%)
Mar 06, 2002 5.636 5.729 5.593 5.723 189,233 +0.14(+2.44%)
Mar 05, 2002 5.593 5.698 5.543 5.586 138,372 +0.06(+1.12%)
Mar 04, 2002 5.537 5.599 5.456 5.525 70,074 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.