Indicators

Dillard's (NY: DDS )

436.98 +19.77 (+4.74%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.72	64.72	64.18	64.41	765,065	-0.32(-0.49%)
Mar 27, 2013	64.58	64.94	64.28	64.73	366,989	-0.35(-0.54%)
Mar 26, 2013	65.00	65.35	64.54	65.08	230,181	+0.25(+0.39%)
Mar 25, 2013	64.80	65.75	64.50	64.83	301,291	+0.25(+0.39%)
Mar 22, 2013	64.73	64.93	64.37	64.57	402,219	+0.23(+0.36%)
Mar 21, 2013	65.24	65.69	64.10	64.35	473,042	-0.89(-1.37%)
Mar 20, 2013	64.74	65.66	64.69	65.24	533,716	+0.84(+1.30%)
Mar 19, 2013	65.53	65.57	63.78	64.40	808,650	-1.02(-1.57%)
Mar 18, 2013	65.16	65.74	65.05	65.43	573,690	-0.32(-0.49%)
Mar 15, 2013	65.75	65.93	65.27	65.75	956,892	+0.16(+0.24%)
Mar 14, 2013	66.03	66.07	65.52	65.59	714,527	-0.14(-0.21%)
Mar 13, 2013	65.76	66.57	65.62	65.73	539,910	-0.14(-0.21%)
Mar 12, 2013	65.93	66.32	65.54	65.87	484,879	-0.14(-0.21%)
Mar 11, 2013	65.85	66.12	65.56	66.01	497,334	-0.06(-0.09%)
Mar 08, 2013	66.13	66.56	65.52	66.07	436,611	+0.33(+0.50%)
Mar 07, 2013	65.80	66.01	65.32	65.74	474,873	-0.07(-0.10%)
Mar 06, 2013	65.39	66.08	65.01	65.80	600,112	+0.24(+0.36%)
Mar 05, 2013	66.25	66.25	65.27	65.57	652,630	-0.29(-0.44%)
Mar 04, 2013	65.53	66.22	65.23	65.85	758,354	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.