Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.749 3.749 3.685 3.685 504,867 -0.09(-2.26%)
Mar 30, 2015 3.753 3.835 3.706 3.770 147,436 -0.00(-0.11%)
Mar 27, 2015 3.496 3.783 3.465 3.774 313,683 +0.28(+8.12%)
Mar 26, 2015 3.375 3.523 3.279 3.491 276,740 +0.03(+0.73%)
Mar 25, 2015 3.852 3.852 3.466 3.466 370,068 -0.39(-10.02%)
Mar 24, 2015 3.933 3.933 3.846 3.852 45,347 -0.03(-0.79%)
Mar 23, 2015 3.972 3.979 3.882 3.882 216,737 -0.07(-1.77%)
Mar 20, 2015 3.835 3.980 3.835 3.952 92,026 +0.14(+3.58%)
Mar 19, 2015 3.832 3.847 3.815 3.815 86,094 -0.01(-0.14%)
Mar 18, 2015 3.718 3.842 3.676 3.821 111,830 +0.08(+2.01%)
Mar 17, 2015 3.796 3.796 3.699 3.745 100,257 -0.06(-1.65%)
Mar 16, 2015 3.759 3.819 3.751 3.808 132,797 +0.07(+1.77%)
Mar 13, 2015 3.644 3.742 3.615 3.742 137,639 +0.06(+1.62%)
Mar 12, 2015 3.687 3.734 3.604 3.683 335,177 -0.11(-3.01%)
Mar 11, 2015 3.792 3.860 3.784 3.797 107,666 +0.05(+1.30%)
Mar 10, 2015 3.848 3.854 3.722 3.748 277,313 -0.15(-3.80%)
Mar 09, 2015 3.895 3.900 3.876 3.896 87,595 +0.01(+0.34%)
Mar 06, 2015 3.975 3.994 3.883 3.883 213,153 -0.13(-3.32%)
Mar 05, 2015 4.025 4.064 3.981 4.016 106,940 +0.01(+0.13%)
Mar 04, 2015 3.953 4.023 3.944 4.011 123,161 -0.05(-1.32%)
Mar 03, 2015 4.156 4.156 4.029 4.065 184,100 -0.12(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.