Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.36	10.51	10.31	10.42	278,587	+0.29(+2.86%)
Feb 28, 2024	10.25	10.38	10.05	10.13	330,695	-0.17(-1.65%)
Feb 27, 2024	10.09	10.53	10.09	10.30	359,534	+0.27(+2.69%)
Feb 26, 2024	10.04	10.23	10.00	10.03	277,427	-0.07(-0.69%)
Feb 23, 2024	10.25	10.30	9.920	10.10	314,421	-0.15(-1.46%)
Feb 22, 2024	10.31	10.48	9.950	10.25	706,592	-0.14(-1.35%)
Feb 21, 2024	10.35	10.51	10.20	10.39	634,047	+0.00(+0.00%)
Feb 20, 2024	9.610	10.45	9.482	10.39	655,501	+0.69(+7.11%)
Feb 16, 2024	9.900	9.900	9.650	9.700	516,403	-0.30(-3.00%)
Feb 15, 2024	9.710	10.16	9.631	10.00	481,924	+0.35(+3.63%)
Feb 14, 2024	9.290	9.670	9.110	9.650	411,858	+0.52(+5.70%)
Feb 13, 2024	9.210	9.274	8.870	9.130	768,008	-0.55(-5.68%)
Feb 12, 2024	9.300	9.780	9.280	9.680	811,608	+0.43(+4.65%)
Feb 09, 2024	9.300	9.420	9.170	9.250	743,624	-0.05(-0.54%)
Feb 08, 2024	9.660	9.900	9.290	9.300	824,096	-0.45(-4.62%)
Feb 07, 2024	10.22	10.29	9.680	9.750	813,792	-0.39(-3.85%)
Feb 06, 2024	10.00	10.21	9.920	10.14	350,027	+0.05(+0.50%)
Feb 05, 2024	10.18	10.39	10.03	10.09	441,415	-0.30(-2.89%)
Feb 02, 2024	10.15	10.61	9.710	10.39	755,338	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.