Indicators

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0125	0.0146	0.0125	0.0146	2,102,013	+0.00(+7.35%)
Feb 28, 2024	0.0132	0.0142	0.0117	0.0136	7,952,543	+0.00(+1.49%)
Feb 27, 2024	0.0140	0.0149	0.0132	0.0134	4,772,304	-0.00(-4.29%)
Feb 26, 2024	0.0169	0.0169	0.0134	0.0140	9,756,461	-0.00(-15.15%)
Feb 23, 2024	0.0193	0.0193	0.0161	0.0165	2,205,804	-0.00(-14.51%)
Feb 22, 2024	0.0219	0.0219	0.0171	0.0193	4,201,471	-0.00(-10.23%)
Feb 21, 2024	0.0229	0.0230	0.0171	0.0215	11,009,805	-0.00(-10.04%)
Feb 20, 2024	0.0119	0.0245	0.0113	0.0239	21,966,432	+0.01(+109.65%)
Feb 16, 2024	0.0130	0.0140	0.0105	0.0114	6,407,784	+0.00(+2.70%)
Feb 15, 2024	0.0112	0.0126	0.0106	0.0111	5,009,528	-0.00(-0.89%)
Feb 14, 2024	0.0125	0.0125	0.0112	0.0112	4,288,260	-0.00(-10.40%)
Feb 13, 2024	0.0106	0.0125	0.0101	0.0125	4,526,727	+0.00(+21.36%)
Feb 12, 2024	0.0100	0.0110	0.0100	0.0103	3,424,314	-0.00(-6.36%)
Feb 09, 2024	0.0110	0.0110	0.0100	0.0110	3,557,600	+0.00(+1.85%)
Feb 08, 2024	0.0103	0.0110	0.0102	0.0108	3,663,604	+0.00(+2.86%)
Feb 07, 2024	0.0102	0.0110	0.0100	0.0105	1,960,455	+0.00(+0.00%)
Feb 06, 2024	0.0103	0.0110	0.0101	0.0105	682,420	+0.00(+1.94%)
Feb 05, 2024	0.0105	0.0110	0.0100	0.0103	3,719,806	-0.00(-0.96%)
Feb 02, 2024	0.0105	0.0105	0.0101	0.0104	3,213,652	+0.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.