Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.130	2.200	2.070	2.200	211,188	+0.08(+3.77%)
Feb 27, 2023	2.220	2.280	2.120	2.120	275,999	-0.09(-4.07%)
Feb 24, 2023	2.280	2.280	2.210	2.210	58,517	-0.11(-4.74%)
Feb 23, 2023	2.300	2.320	2.230	2.320	93,781	+0.01(+0.43%)
Feb 22, 2023	2.340	2.360	2.300	2.310	65,643	-0.04(-1.70%)
Feb 21, 2023	2.370	2.370	2.320	2.350	60,267	-0.03(-1.26%)
Feb 17, 2023				2.380	0	-0.11(-4.42%)
Feb 16, 2023	2.470	2.590	2.470	2.490	74,081	-0.06(-2.35%)
Feb 15, 2023	2.420	2.630	2.390	2.550	301,824	+0.10(+4.08%)
Feb 14, 2023	2.320	2.450	2.280	2.450	187,366	+0.12(+5.15%)
Feb 13, 2023	2.300	2.330	2.280	2.330	66,018	+0.02(+0.87%)
Feb 10, 2023	2.300	2.340	2.250	2.310	87,045	-0.02(-0.86%)
Feb 09, 2023	2.460	2.460	2.300	2.330	124,420	-0.09(-3.72%)
Feb 08, 2023	2.390	2.440	2.380	2.420	56,762	+0.01(+0.41%)
Feb 07, 2023	2.390	2.450	2.360	2.410	115,104	+0.03(+1.26%)
Feb 06, 2023	2.500	2.500	2.370	2.380	102,444	-0.08(-3.25%)
Feb 03, 2023	2.490	2.500	2.420	2.460	100,524	-0.07(-2.77%)
Feb 02, 2023	2.410	2.600	2.410	2.530	242,997	+0.13(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.