Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.42	101.23	99.53	99.54	241,662	-0.96(-0.95%)
Feb 27, 2023	101.01	101.70	100.18	100.50	88,776	+0.55(+0.55%)
Feb 24, 2023	99.66	100.09	98.83	99.94	75,940	-0.86(-0.85%)
Feb 23, 2023	100.53	100.97	99.62	100.80	105,023	+0.71(+0.71%)
Feb 22, 2023	99.28	101.57	99.28	100.09	161,801	+1.15(+1.17%)
Feb 21, 2023	101.14	101.30	98.37	98.94	182,466	-3.18(-3.11%)
Feb 17, 2023	102.52	102.54	101.42	102.11	119,173	-0.07(-0.07%)
Feb 16, 2023	99.57	103.34	98.49	102.18	108,612	+0.90(+0.89%)
Feb 15, 2023	101.40	103.51	100.12	101.28	226,554	-1.79(-1.74%)
Feb 14, 2023	98.82	103.47	91.06	103.08	647,734	-5.21(-4.81%)
Feb 13, 2023	107.41	108.51	107.17	108.29	114,707	+1.11(+1.04%)
Feb 10, 2023	106.19	107.70	105.75	107.17	78,246	+0.66(+0.62%)
Feb 09, 2023	109.28	109.98	106.08	106.51	87,927	-2.41(-2.21%)
Feb 08, 2023	109.43	111.31	108.53	108.92	94,789	-1.67(-1.51%)
Feb 07, 2023	110.55	110.89	108.76	110.58	126,935	-0.65(-0.59%)
Feb 06, 2023	111.82	112.03	110.47	111.24	95,963	-0.93(-0.83%)
Feb 03, 2023	111.54	113.01	111.54	112.16	184,711	+0.13(+0.11%)
Feb 02, 2023	111.65	113.81	111.12	112.03	100,888	+0.69(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.