Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.915	5.162	4.861	5.153	1,078,926	+0.26(+5.22%)
Feb 25, 2022	4.851	4.952	4.760	4.897	590,231	+0.05(+0.94%)
Feb 24, 2022	4.952	5.299	4.623	4.851	1,625,214	+0.06(+1.34%)
Feb 23, 2022	4.824	4.943	4.724	4.788	431,995	-0.03(-0.57%)
Feb 22, 2022	4.824	4.906	4.658	4.815	1,019,672	+0.21(+4.56%)
Feb 18, 2022				4.605	0	-0.47(-9.19%)
Feb 17, 2022	4.979	5.126	4.934	5.071	664,697	+0.07(+1.32%)
Feb 16, 2022	5.077	5.250	4.905	5.005	751,094	+0.01(+0.18%)
Feb 15, 2022	4.850	5.005	4.705	4.995	765,882	+0.03(+0.55%)
Feb 14, 2022	5.286	5.313	4.796	4.968	1,514,893	-0.25(-4.70%)
Feb 11, 2022	5.123	5.341	5.086	5.213	1,178,613	+0.21(+4.17%)
Feb 10, 2022	4.905	5.431	4.905	5.005	1,854,359	+0.15(+2.99%)
Feb 09, 2022	4.759	4.868	4.678	4.859	1,359,684	+0.16(+3.48%)
Feb 08, 2022	4.814	4.858	4.587	4.696	963,159	-0.14(-2.82%)
Feb 07, 2022	4.714	4.923	4.605	4.832	1,052,391	+0.12(+2.50%)
Feb 04, 2022	4.796	4.950	4.678	4.714	888,334	-0.05(-0.95%)
Feb 03, 2022	4.932			4.759	1,394,000	-0.26(-5.24%)
Feb 02, 2022	4.705	5.086	4.569	5.023	1,775,391	+0.40(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.