Indicators

Air Lease Corp Cl A (NY: AL )

48.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.57	43.99	42.15	43.20	1,180,776	+0.71(+1.66%)
Feb 25, 2021	45.23	45.37	42.20	42.49	851,000	-2.29(-5.11%)
Feb 24, 2021	44.03	46.31	43.95	44.78	965,934	+0.70(+1.58%)
Feb 23, 2021	43.93	44.36	42.33	44.08	1,575,020	+0.29(+0.67%)
Feb 22, 2021	42.22	44.97	42.22	43.79	1,824,196	+1.42(+3.36%)
Feb 19, 2021	40.96	43.00	40.89	42.37	796,137	+1.78(+4.39%)
Feb 18, 2021	40.50	41.06	40.01	40.59	539,933	-0.39(-0.94%)
Feb 17, 2021	39.95	41.29	39.95	40.97	1,146,969	+0.84(+2.09%)
Feb 16, 2021	41.19	41.19	39.96	40.14	1,053,998	-0.46(-1.14%)
Feb 12, 2021	39.80	41.20	39.80	40.60	1,369,114	+0.41(+1.03%)
Feb 11, 2021	41.21	41.27	39.51	40.18	897,824	-0.83(-2.02%)
Feb 10, 2021	40.97	41.29	40.44	41.01	1,289,432	+0.29(+0.72%)
Feb 09, 2021	40.71	41.11	40.34	40.72	1,181,346	-0.26(-0.64%)
Feb 08, 2021	41.14	41.66	40.91	40.98	739,698	+0.32(+0.79%)
Feb 05, 2021	41.43	41.44	40.54	40.66	372,535	-0.19(-0.46%)
Feb 04, 2021	41.02	41.80	40.17	40.85	576,277	+0.19(+0.46%)
Feb 03, 2021	39.24	40.95	39.24	40.66	549,603	+1.37(+3.48%)
Feb 02, 2021	38.84	40.02	38.65	39.30	552,617	+1.18(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.