Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.650	5.086	4.600	5.000	3,421,000	+0.07(+1.42%)
Feb 27, 2020	5.370	5.470	4.750	4.930	3,506,406	-0.72(-12.74%)
Feb 26, 2020	5.820	5.930	5.500	5.650	1,419,762	-0.10(-1.74%)
Feb 25, 2020	6.400	6.440	5.690	5.750	1,871,039	-0.65(-10.16%)
Feb 24, 2020	6.900	6.960	6.120	6.400	2,183,073	-0.75(-10.49%)
Feb 21, 2020	7.180	7.380	7.000	7.150	2,063,700	-0.01(-0.14%)
Feb 20, 2020	6.920	7.260	6.820	7.160	1,897,669	+0.25(+3.62%)
Feb 19, 2020	6.570	6.930	6.510	6.910	1,553,523	+0.34(+5.18%)
Feb 18, 2020	6.360	6.650	6.280	6.570	1,127,392	+0.21(+3.30%)
Feb 14, 2020	6.590	6.620	6.300	6.360	1,099,900	-0.19(-2.90%)
Feb 13, 2020	6.540	6.610	6.280	6.550	1,278,491	-0.04(-0.61%)
Feb 12, 2020	6.250	6.600	6.120	6.590	1,741,555	+0.41(+6.63%)
Feb 11, 2020	6.260	6.370	6.090	6.180	766,216	-0.03(-0.48%)
Feb 10, 2020	6.220	6.360	6.090	6.210	1,010,676	-0.03(-0.48%)
Feb 07, 2020	6.210	6.320	6.010	6.240	989,200	-0.02(-0.32%)
Feb 06, 2020	6.330	6.370	6.080	6.260	1,001,676	-0.05(-0.79%)
Feb 05, 2020	5.980	6.320	5.970	6.310	1,959,198	+0.45(+7.68%)
Feb 04, 2020	5.800	6.050	5.780	5.860	2,350,758	+0.14(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.