Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9089	0.9131	0.9048	0.9066	60,248	-0.00(-0.25%)
Feb 27, 2020	0.9089	0.9091	0.9086	0.9089	2,456	-0.01(-1.09%)
Feb 26, 2020	0.9190	0.9191	0.9185	0.9189	2,051	-0.00(-0.03%)
Feb 25, 2020	0.9190	0.9192	0.9187	0.9192	2,107	-0.00(-0.20%)
Feb 24, 2020		0.9210	0.9210	0.9210	0	-0.00(-0.16%)
Feb 23, 2020	0.9235	0.9248	0.9223	0.9225	4,873	+0.00(+0.09%)
Feb 21, 2020	0.9272	0.9272	0.9205	0.9217	50,702	-0.01(-0.56%)
Feb 20, 2020	0.9272	0.9272	0.9267	0.9269	2,019	+0.00(+0.19%)
Feb 19, 2020	0.9253	0.9254	0.9250	0.9251	1,988	-0.00(-0.12%)
Feb 18, 2020	0.9265	0.9266	0.9262	0.9262	2,193	+0.00(+0.37%)
Feb 17, 2020	0.9226	0.9229	0.9226	0.9228	1,973	+0.00(+0.02%)
Feb 16, 2020	0.9223	0.9227	0.9220	0.9225	2,137	-0.00(-0.07%)
Feb 14, 2020	0.9224	0.9235	0.9207	0.9232	45,605	+0.00(+0.09%)
Feb 13, 2020	0.9224	0.9225	0.9221	0.9223	1,510	+0.00(+0.28%)
Feb 12, 2020	0.9196	0.9198	0.9194	0.9197	1,715	+0.00(+0.44%)
Feb 11, 2020	0.9161	0.9161	0.9155	0.9157	1,594	-0.00(-0.07%)
Feb 10, 2020	0.9164	0.9164	0.9161	0.9164	1,509	+0.00(+0.30%)
Feb 09, 2020	0.9135	0.9138	0.9132	0.9136	972	+0.00(+0.03%)
Feb 07, 2020	0.9105	0.9139	0.9102	0.9133	49,393	+0.00(+0.31%)
Feb 06, 2020	0.9105	0.9107	0.9103	0.9105	1,392	+0.00(+0.17%)
Feb 05, 2020	0.9091	0.9092	0.9089	0.9089	1,338	+0.00(+0.40%)
Feb 04, 2020	0.9054	0.9055	0.9052	0.9053	1,846	+0.00(+0.16%)
Feb 03, 2020	0.9040	0.9042	0.9038	0.9039	1,624	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat