Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.09	58.09	56.02	57.41	8,356,313	-1.31(-2.23%)
Feb 27, 2020	58.65	60.16	57.76	58.72	5,653,272	-0.90(-1.52%)
Feb 26, 2020	61.35	62.08	59.60	59.62	5,524,511	-1.13(-1.86%)
Feb 25, 2020	63.66	64.07	60.61	60.75	5,282,057	-2.77(-4.36%)
Feb 24, 2020	64.94	65.84	63.50	63.52	4,834,877	-2.52(-3.81%)
Feb 21, 2020	65.14	66.23	64.82	66.04	5,080,545	+0.50(+0.76%)
Feb 20, 2020	64.60	65.71	64.24	65.54	3,864,551	+0.65(+0.99%)
Feb 19, 2020	64.42	65.24	63.99	64.90	3,834,340	+0.04(+0.07%)
Feb 18, 2020	64.39	65.22	64.11	64.85	3,415,497	+0.39(+0.60%)
Feb 14, 2020	65.27	65.39	63.88	64.47	4,402,573	-0.91(-1.40%)
Feb 13, 2020	65.05	65.47	64.77	65.38	3,009,899	+0.17(+0.26%)
Feb 12, 2020	65.31	65.44	64.85	65.21	2,799,821	+0.22(+0.33%)
Feb 11, 2020	65.24	65.24	64.58	65.00	3,232,347	-0.17(-0.26%)
Feb 10, 2020	64.70	65.25	64.42	65.16	3,276,000	-0.20(-0.30%)
Feb 07, 2020	66.29	66.68	64.39	65.36	8,439,767	-1.72(-2.56%)
Feb 06, 2020	62.98	67.14	62.90	67.08	8,292,370	+6.06(+9.93%)
Feb 05, 2020	60.67	61.21	60.33	61.02	4,062,246	+1.45(+2.43%)
Feb 04, 2020	59.50	60.02	59.17	59.58	2,973,010	+0.77(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.