Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.060	3.150	2.570	3.040	741,200	+0.09(+3.05%)
Feb 27, 2020	3.030	3.320	2.670	2.950	390,847	-0.09(-2.96%)
Feb 26, 2020	3.390	3.440	2.960	3.040	544,922	-0.30(-8.98%)
Feb 25, 2020	3.610	3.700	3.310	3.340	269,213	-0.28(-7.73%)
Feb 24, 2020	3.700	3.726	3.380	3.620	400,056	-0.19(-4.99%)
Feb 21, 2020	4.010	4.050	3.770	3.810	268,300	-0.22(-5.46%)
Feb 20, 2020	3.990	4.200	3.850	4.030	512,334	+0.14(+3.60%)
Feb 19, 2020	3.950	4.040	3.850	3.890	251,474	-0.19(-4.66%)
Feb 18, 2020	4.110	4.260	3.840	4.080	247,111	-0.02(-0.49%)
Feb 14, 2020	4.300	4.380	4.062	4.100	337,300	-0.19(-4.43%)
Feb 13, 2020	4.200	4.400	4.070	4.290	235,096	+0.05(+1.18%)
Feb 12, 2020	4.300	4.350	4.140	4.240	297,371	+0.05(+1.19%)
Feb 11, 2020	4.090	4.430	3.960	4.190	833,555	+0.24(+6.08%)
Feb 10, 2020	3.860	4.080	3.860	3.950	227,430	+0.00(+0.00%)
Feb 07, 2020	3.820	4.250	3.627	3.950	768,700	+0.18(+4.77%)
Feb 06, 2020	3.870	3.975	3.710	3.770	143,669	-0.10(-2.58%)
Feb 05, 2020	3.980	4.090	3.820	3.870	270,146	+0.00(+0.00%)
Feb 04, 2020	3.980	3.980	3.700	3.870	281,884	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.