Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.120	3.200	3.030	3.140	122,400	-0.11(-3.38%)
Feb 27, 2020	3.420	3.440	3.210	3.250	113,622	-0.24(-6.88%)
Feb 26, 2020	3.500	3.570	3.420	3.490	46,743	+0.01(+0.29%)
Feb 25, 2020	3.600	3.610	3.360	3.480	68,433	-0.13(-3.60%)
Feb 24, 2020	3.660	3.720	3.570	3.610	70,617	-0.19(-5.00%)
Feb 21, 2020	3.990	3.990	3.790	3.800	63,700	-0.19(-4.76%)
Feb 20, 2020	3.900	3.990	3.810	3.990	62,106	+0.06(+1.53%)
Feb 19, 2020	3.760	3.930	3.620	3.930	87,286	+0.18(+4.80%)
Feb 18, 2020	3.940	3.950	3.720	3.750	43,997	-0.19(-4.82%)
Feb 14, 2020	4.040	4.050	3.880	3.940	43,100	-0.11(-2.72%)
Feb 13, 2020	4.140	4.170	4.020	4.050	33,605	-0.12(-2.88%)
Feb 12, 2020	4.170	4.220	4.150	4.170	36,352	-0.03(-0.60%)
Feb 11, 2020	4.160	4.240	4.140	4.195	47,020	+0.04(+0.84%)
Feb 10, 2020	4.240	4.240	4.160	4.160	35,767	-0.09(-2.12%)
Feb 07, 2020	4.360	4.370	4.230	4.250	104,300	-0.14(-3.30%)
Feb 06, 2020	4.320	4.410	4.320	4.395	92,188	+0.08(+1.97%)
Feb 05, 2020	4.170	4.320	4.160	4.310	68,630	+0.15(+3.61%)
Feb 04, 2020	4.020	4.170	4.020	4.160	82,322	+0.16(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.