Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.91	47.66	43.91	47.58	551,097	+2.16(+4.75%)
Feb 27, 2020	48.51	48.59	45.33	45.42	569,215	-4.26(-8.57%)
Feb 26, 2020	48.85	51.22	48.20	49.68	939,334	+1.49(+3.09%)
Feb 25, 2020	48.73	52.17	47.77	48.19	1,464,492	-0.64(-1.32%)
Feb 24, 2020	50.98	51.89	48.70	48.84	549,461	-3.77(-7.17%)
Feb 21, 2020	54.60	54.60	52.52	52.61	270,461	-2.38(-4.33%)
Feb 20, 2020	54.23	55.15	54.23	54.99	298,108	+0.61(+1.12%)
Feb 19, 2020	53.66	54.87	52.89	54.38	385,361	+0.95(+1.77%)
Feb 18, 2020	54.87	55.53	52.86	53.43	460,495	-1.61(-2.92%)
Feb 14, 2020	53.54	55.65	53.38	55.04	311,752	+1.45(+2.71%)
Feb 13, 2020	58.24	58.24	53.46	53.59	835,372	-4.89(-8.35%)
Feb 12, 2020	56.69	59.39	56.57	58.47	490,183	+2.09(+3.70%)
Feb 11, 2020	55.09	56.88	54.69	56.38	307,107	+1.45(+2.65%)
Feb 10, 2020	54.70	55.81	54.17	54.93	289,068	+0.26(+0.48%)
Feb 07, 2020	53.90	55.10	53.01	54.67	342,395	+0.33(+0.61%)
Feb 06, 2020	53.53	54.73	52.64	54.34	295,537	+1.07(+2.02%)
Feb 05, 2020	51.66	54.26	51.33	53.27	572,436	+2.05(+3.99%)
Feb 04, 2020	51.89	52.27	51.14	51.22	450,666	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.