Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.719	1.818	1.719	1.800	279,762	+0.04(+2.56%)
Feb 27, 2020	1.800	1.836	1.728	1.755	500,316	-0.06(-3.47%)
Feb 26, 2020	1.845	1.890	1.809	1.818	138,295	-0.04(-1.94%)
Feb 25, 2020	1.854	1.908	1.845	1.854	217,864	+0.00(+0.00%)
Feb 24, 2020	1.827	1.881	1.818	1.854	237,371	-0.05(-2.37%)
Feb 21, 2020	2.007	2.007	1.890	1.899	141,214	-0.11(-5.38%)
Feb 20, 2020	1.953	2.016	1.953	2.007	130,572	+0.06(+3.24%)
Feb 19, 2020	1.980	1.989	1.890	1.944	297,658	+0.08(+4.35%)
Feb 18, 2020	1.845	1.908	1.845	1.863	197,656	+0.00(+0.00%)
Feb 14, 2020	1.899	1.917	1.863	1.863	136,325	-0.04(-1.90%)
Feb 13, 2020	1.917	1.926	1.899	1.899	66,527	-0.02(-0.94%)
Feb 12, 2020	1.935	1.962	1.899	1.917	99,302	+0.02(+0.95%)
Feb 11, 2020	1.890	1.953	1.890	1.899	76,595	+0.01(+0.48%)
Feb 10, 2020	1.980	1.980	1.854	1.890	253,837	-0.10(-4.98%)
Feb 07, 2020	1.971	1.989	1.931	1.989	201,655	+0.01(+0.45%)
Feb 06, 2020	2.034	2.043	1.971	1.980	223,719	-0.05(-2.22%)
Feb 05, 2020	1.989	2.025	1.989	2.025	93,555	+0.04(+1.81%)
Feb 04, 2020	1.998	2.043	1.971	1.989	174,815	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.