Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.980	5.000	4.790	4.850	227,458	-0.12(-2.41%)
Feb 27, 2019	4.900	4.970	4.820	4.970	121,693	+0.05(+1.02%)
Feb 26, 2019	4.890	5.010	4.890	4.920	79,069	+0.02(+0.41%)
Feb 25, 2019	5.060	5.170	4.870	4.900	162,221	-0.18(-3.54%)
Feb 22, 2019	5.240	5.250	5.070	5.080	114,900	-0.13(-2.50%)
Feb 21, 2019	5.270	5.340	5.150	5.210	89,250	-0.07(-1.33%)
Feb 20, 2019	5.430	5.555	5.270	5.280	96,784	-0.14(-2.58%)
Feb 19, 2019	5.440	5.520	5.370	5.420	186,343	+0.00(+0.00%)
Feb 15, 2019	5.150	5.530	5.150	5.420	243,900	+0.31(+6.07%)
Feb 14, 2019	4.930	5.210	4.920	5.110	135,618	+0.18(+3.65%)
Feb 13, 2019	4.960	4.970	4.865	4.930	186,462	-0.02(-0.40%)
Feb 12, 2019	4.850	4.980	4.810	4.950	133,121	+0.10(+2.06%)
Feb 11, 2019	4.890	4.970	4.815	4.850	93,566	-0.03(-0.61%)
Feb 08, 2019	4.760	4.930	4.760	4.880	65,300	+0.10(+2.09%)
Feb 07, 2019	4.840	4.880	4.730	4.780	220,693	-0.08(-1.65%)
Feb 06, 2019	4.820	4.940	4.720	4.860	125,120	+0.05(+1.04%)
Feb 05, 2019	4.830	4.880	4.800	4.810	82,287	+0.00(+0.00%)
Feb 04, 2019	4.640	4.830	4.640	4.810	117,176	+0.16(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.